1. Share Prices

  2. Braime Group PLC (BMT)

850.00p-140.00 (-16.47%)17 Dec 2025, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Braime Group PLC Trades

DateTimePriceQuantityValue
Dec 17, 202515:08:02950.00p104£988.00
Dec 17, 202514:18:54710.00p121£859.10
Dec 12, 202508:58:49948.00p104£985.92
Dec 9, 202514:20:35950.00p200£1,900.00
Dec 9, 202510:29:20884.00p307£2,713.88
Dec 9, 202510:14:17884.00p75£663.00
Dec 9, 202510:10:45885.00p443£3,920.55
Dec 8, 202510:30:32889.00p85£755.65
Dec 8, 202508:35:40890.00p223£1,984.70
Dec 8, 202508:31:39803.00p500£4,015.00
Dec 4, 202516:05:18897.00p110£986.70
Dec 4, 202510:31:15922.00p108£995.76
Dec 3, 202516:08:51928.00p106£983.68
Dec 3, 202510:08:28800.00p90£720.00
Dec 3, 202508:55:45803.00p500£4,015.00
Nov 28, 202515:11:33992.00p100£992.00
Nov 28, 202511:51:471,000.00p400£4,000.00
Nov 17, 202514:34:36800.00p2,000£16,000.00
Nov 14, 202514:10:481,084.00p8£86.72
Nov 13, 202512:40:03900.00p100£900.00
Nov 13, 202512:39:55900.00p100£900.00
Nov 4, 202516:12:021,085.00p113£1,226.05
Oct 28, 202510:30:20900.00p7,500£67,500.00
Oct 21, 202508:10:011,090.00p1£10.90
Oct 17, 202508:59:32903.00p100£903.00
Oct 14, 202510:30:39910.00p952£8,663.20
Oct 9, 202510:34:431,185.00p84£995.40
Oct 9, 202509:08:481,185.00p84£995.40
Oct 8, 202509:07:441,185.00p88£1,042.80
Oct 7, 202508:58:101,185.00p41£485.85
Oct 6, 202510:39:131,185.00p100£1,185.00
Oct 6, 202510:33:231,175.00p200£2,350.00
Oct 6, 202510:26:331,097.00p100£1,097.00
Oct 6, 202510:12:43950.00p500£4,750.00
Oct 6, 202509:33:341,090.00p100£1,090.00
Oct 3, 202515:51:301,067.00p113£1,205.71
Oct 3, 202508:21:071,067.00p100£1,067.00
Oct 2, 202511:11:121,067.00p100£1,067.00
Oct 1, 202515:10:001,055.00p117£1,234.35
Sep 30, 202508:29:531,040.00p200£2,080.00
Sep 26, 202510:11:591,040.00p100£1,040.00
Sep 24, 202514:48:531,040.00p100£1,040.00
Sep 24, 202509:41:02999.00p100£999.00
Sep 24, 202508:55:17999.00p100£999.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.006.66
Integrafin Holdings PLC353.504.59
Ssp Group PLC198.504.58
Metlen Energy & Metals PLC41.703.47
Rtw Biotech Opportunities LTD2.144.90
International Personal Finance PLC217.004.83

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC213.80-8.71
Hunting PLC374.00-4.10
Dcc PLC4,862.00-4.76
Oxford Biomedica PLC589.34-2.10
Bunzl PLC2,170.00-2.25
Avon Technologies PLC1,760.00-1.79