1. Share Prices

  2. Braime Group PLC (BMT)

1,000.00p+50.00 (+5.26%)25 Mar 2025, 14:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Braime Group PLC Trades

DateTimePriceQuantityValue
Mar 25, 202514:53:171,095.00p185£2,025.75
Mar 25, 202510:27:271,095.00p95£1,040.25
Mar 24, 202514:11:441,085.00p95£1,030.75
Mar 13, 202509:15:121,085.00p126£1,367.10
Mar 12, 202508:32:12997.00p144£1,435.68
Mar 11, 202511:00:46803.00p150£1,204.50
Mar 11, 202509:32:53800.30p10,000£80,030.00
Mar 11, 202509:32:40800.00p10,000£80,000.00
Mar 10, 202509:56:551,095.00p28£306.60
Mar 10, 202509:25:00905.00p200£1,810.00
Mar 10, 202509:09:391,094.00p100£1,094.00
Mar 10, 202509:06:181,097.00p30£329.10
Mar 10, 202508:55:321,090.00p200£2,180.00
Mar 10, 202508:53:311,000.00p100£1,000.00
Mar 10, 202508:52:21997.00p100£997.00
Mar 10, 202508:06:21997.00p15£149.55
Mar 7, 202508:40:58803.00p51£409.53
Mar 7, 202508:12:52997.00p105£1,046.85
Mar 6, 202510:57:34997.00p40£398.80
Mar 6, 202510:44:33997.00p121£1,206.37
Mar 6, 202510:29:08990.00p124£1,227.60
Mar 6, 202509:34:33990.00p132£1,306.80
Mar 6, 202509:19:47990.00p141£1,395.90
Mar 6, 202508:26:31897.00p110£986.70
Mar 6, 202508:23:22895.00p334£2,989.30
Mar 5, 202513:09:29703.00p150£1,054.50
Mar 5, 202509:25:33800.00p125£1,000.00
Mar 5, 202508:56:48702.00p150£1,053.00
Mar 5, 202508:42:24702.00p150£1,053.00
Mar 4, 202510:33:35725.00p150£1,087.50
Mar 4, 202509:08:17725.00p150£1,087.50
Mar 3, 202516:08:37808.00p150£1,212.00
Mar 3, 202514:09:00803.00p150£1,204.50
Mar 3, 202509:54:38815.00p153£1,246.95
Mar 3, 202509:07:45815.00p247£2,013.05
Feb 28, 202511:45:46915.00p100£915.00
Feb 28, 202508:27:301,001.00p100£1,001.00
Feb 17, 202509:02:511,002.00p201£2,014.02
Feb 17, 202509:00:591,010.00p199£2,009.90
Feb 13, 202510:37:181,010.00p200£2,020.00
Feb 5, 202515:34:461,294.00p72£931.68
Jan 29, 202510:42:141,299.70p132£1,715.60
Jan 28, 202516:08:511,294.00p77£996.38
Jan 28, 202514:46:031,294.00p66£854.04
Jan 28, 202514:26:391,200.00p82£984.00
Jan 28, 202514:07:281,199.00p82£983.18
Jan 28, 202513:48:021,190.00p87£1,035.30
Jan 28, 202512:48:201,190.00p83£987.70
Jan 28, 202512:21:011,190.00p82£975.80
Jan 17, 202508:43:191,190.00p84£999.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.