1. Share Prices

  2. Braime Group PLC (BMT)

650.00p+0.00 (+0.00%)30 Apr 2025, 09:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Braime Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202509:30:36600.00p200£1,200.00
Apr 29, 202508:39:52604.00p200£1,208.00
Apr 28, 202508:07:01604.00p200£1,208.00
Apr 23, 202509:20:55606.00p200£1,212.00
Apr 22, 202514:23:02621.00p1,311£8,141.31
Apr 22, 202508:24:12710.00p200£1,420.00
Apr 16, 202508:16:53630.00p200£1,260.00
Apr 15, 202514:41:07720.00p200£1,440.00
Apr 14, 202508:17:11720.00p200£1,440.00
Apr 11, 202514:19:10720.00p200£1,440.00
Apr 9, 202508:09:56803.00p100£803.00
Apr 8, 202508:04:27803.00p200£1,606.00
Apr 7, 202509:16:00815.00p200£1,630.00
Apr 7, 202508:12:29815.00p15£122.25
Apr 7, 202508:06:36815.00p200£1,630.00
Apr 4, 202509:26:02845.00p200£1,690.00
Apr 3, 202511:07:291,100.00p60£660.00
Apr 3, 202511:07:08920.00p200£1,840.00
Mar 25, 202514:53:171,095.00p185£2,025.75
Mar 25, 202510:27:271,095.00p95£1,040.25
Mar 24, 202514:11:441,085.00p95£1,030.75
Mar 13, 202509:15:121,085.00p126£1,367.10
Mar 12, 202508:32:12997.00p144£1,435.68
Mar 11, 202511:00:46803.00p150£1,204.50
Mar 11, 202509:32:53800.30p10,000£80,030.00
Mar 11, 202509:32:40800.00p10,000£80,000.00
Mar 10, 202509:56:551,095.00p28£306.60
Mar 10, 202509:25:00905.00p200£1,810.00
Mar 10, 202509:09:391,094.00p100£1,094.00
Mar 10, 202509:06:181,097.00p30£329.10
Mar 10, 202508:55:321,090.00p200£2,180.00
Mar 10, 202508:53:311,000.00p100£1,000.00
Mar 10, 202508:52:21997.00p100£997.00
Mar 10, 202508:06:21997.00p15£149.55
Mar 7, 202508:40:58803.00p51£409.53
Mar 7, 202508:12:52997.00p105£1,046.85
Mar 6, 202510:57:34997.00p40£398.80
Mar 6, 202510:44:33997.00p121£1,206.37
Mar 6, 202510:29:08990.00p124£1,227.60
Mar 6, 202509:34:33990.00p132£1,306.80
Mar 6, 202509:19:47990.00p141£1,395.90
Mar 6, 202508:26:31897.00p110£986.70
Mar 6, 202508:23:22895.00p334£2,989.30
Mar 5, 202513:09:29703.00p150£1,054.50
Mar 5, 202509:25:33800.00p125£1,000.00
Mar 5, 202508:56:48702.00p150£1,053.00
Mar 5, 202508:42:24702.00p150£1,053.00
Mar 4, 202510:33:35725.00p150£1,087.50
Mar 4, 202509:08:17725.00p150£1,087.50
Mar 3, 202516:08:37808.00p150£1,212.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
C&C Group PLC144.605.09
Aston Martin Lagonda Global Holdings PLC70.554.75
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33
Wizz Air Holdings PLC1,696.004.31

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Associated British Foods PLC2,005.00-2.86
Hochschild Mining PLC274.40-2.76
Elementis PLC122.00-2.56