1. Share Prices

  2. Braime Group PLC (BMT)

1,050.00p+0.00 (+0.00%)06 Jan 2025, 08:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Braime Group PLC Trades

DateTimePriceQuantityValue
Jan 6, 202508:58:511,194.00p90£1,074.60
Jan 6, 202508:36:391,194.00p83£991.02
Jan 3, 202514:17:071,194.00p83£991.02
Dec 30, 202411:21:381,099.00p91£1,000.09
Dec 30, 202408:22:481,094.00p90£984.60
Dec 30, 202408:16:111,094.00p91£995.54
Dec 27, 202414:06:031,094.00p91£995.54
Dec 27, 202409:15:22910.00p100£910.00
Dec 27, 202409:13:20910.00p100£910.00
Dec 24, 202409:41:55999.00p100£999.00
Dec 24, 202409:20:32912.00p100£912.00
Dec 19, 202413:19:441,094.00p91£995.54
Dec 19, 202409:58:051,094.00p100£1,094.00
Dec 19, 202409:12:111,094.00p90£984.60
Dec 19, 202408:15:591,094.00p91£995.54
Dec 18, 202410:02:281,094.00p91£995.54
Dec 18, 202409:51:291,094.00p91£995.54
Dec 18, 202409:22:231,096.00p91£997.36
Dec 18, 202409:13:50912.00p100£912.00
Dec 18, 202409:05:24930.00p100£930.00
Dec 18, 202409:00:31930.00p100£930.00
Dec 18, 202408:48:55930.00p100£930.00
Dec 17, 202411:18:52930.00p100£930.00
Dec 17, 202410:30:29930.00p100£930.00
Dec 17, 202408:34:20930.00p100£930.00
Dec 17, 202408:30:351,194.00p42£501.48
Dec 17, 202408:29:571,198.31p124£1,485.90
Dec 17, 202408:24:401,012.00p100£1,012.00
Dec 10, 202408:10:121,196.00p83£992.68
Dec 6, 202408:23:451,186.00p84£996.24
Dec 5, 202408:19:401,186.00p84£996.24
Dec 4, 202410:08:511,186.00p83£984.38
Dec 3, 202415:52:181,086.00p54£586.44
Dec 3, 202415:50:041,098.89p128£1,406.57
Dec 3, 202415:44:29912.00p100£912.00
Nov 29, 202414:04:351,086.00p91£988.26
Nov 29, 202408:47:341,000.00p100£1,000.00
Nov 28, 202410:35:441,000.00p99£990.00
Nov 28, 202410:25:50912.00p100£912.00
Nov 28, 202410:03:09930.00p100£930.00
Nov 28, 202410:00:49930.00p100£930.00
Nov 28, 202408:41:57930.00p100£930.00
Nov 27, 202416:04:031,012.00p100£1,012.00
Nov 21, 202415:39:351,099.00p91£1,000.09
Nov 21, 202409:12:211,086.00p91£988.26
Nov 21, 202409:11:511,086.00p92£999.12
Nov 21, 202408:45:491,001.00p100£1,001.00
Nov 19, 202411:35:361,078.00p92£991.76
Nov 18, 202415:44:311,001.00p100£1,001.00
Nov 18, 202410:42:181,026.00p100£1,026.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44