1. Share Prices

  2. Blackrock Energy And Resources Income Trust PLC (BERI)

118.00p+0.50 (+0.43%)10 Jul 2025, 13:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Energy And Resources Income Trust PLC Trades

DateTimePriceQuantityValue
Jul 10, 202513:57:23118.00p2,000£2,360.00
Jul 10, 202513:11:11118.13p15,500£18,309.38
Jul 10, 202512:45:06118.13p8,408£9,931.99
Jul 10, 202512:43:39118.38p2,000£2,367.50
Jul 10, 202512:37:12118.00p0£0.00
Jul 10, 202512:37:12118.50p10£11.85
Jul 10, 202512:35:44118.38p459£543.34
Jul 10, 202512:28:44118.30p1,718£2,032.47
Jul 10, 202511:27:32118.08p33,852£39,970.75
Jul 10, 202512:15:38118.37p7,770£9,197.70
Jul 10, 202512:13:34118.30p7,011£8,294.15
Jul 10, 202511:55:55118.30p1,691£2,000.52
Jul 10, 202511:27:31118.00p29£34.22
Jul 10, 202511:27:31118.50p489£579.47
Jul 10, 202511:17:51118.25p582£688.22
Jul 10, 202511:17:50118.25p2,259£2,671.27
Jul 10, 202511:17:49118.25p357£422.15
Jul 10, 202511:17:48118.25p1,222£1,445.00
Jul 10, 202511:17:48118.25p21£24.83
Jul 10, 202511:13:02117.75p1,050£1,236.38
Jul 10, 202510:48:48118.25p410£484.83
Jul 10, 202510:48:21117.75p9,260£10,903.65
Jul 10, 202510:45:55118.25p1,679£1,985.40
Jul 10, 202510:45:55118.25p1,606£1,899.08
Jul 10, 202510:45:21117.76p2,737£3,222.98
Jul 10, 202510:38:37118.25p2,000£2,365.00
Jul 10, 202510:37:26117.75p14,400£16,956.14
Jul 10, 202510:30:34118.25p7,563£8,943.21
Jul 10, 202510:28:20117.75p5,248£6,179.52
Jul 10, 202510:10:37117.75p8,101£9,538.93
Jul 10, 202509:46:31117.75p16,156£19,023.77
Jul 10, 202509:41:32117.75p915£1,077.42
Jul 10, 202509:24:12117.75p3,396£3,998.79
Jul 10, 202509:18:01118.25p5,000£5,912.45
Jul 10, 202508:40:51117.50p4,719£5,544.83
Jul 10, 202508:22:45117.88p1,050£1,237.69
Jul 10, 202508:16:48117.88p8,353£9,846.10
Jul 10, 202508:12:25118.50p40£47.40
Jul 10, 202508:10:00118.50p1£1.19
Jul 10, 202508:10:00118.50p9£10.67
Jul 10, 202508:10:00118.50p29£34.37
Jul 10, 202508:03:33118.50p11£13.04
Jul 10, 202508:03:33118.50p5£5.93
Jul 10, 202508:03:33118.50p1£1.19
Jul 10, 202508:03:33118.50p2£2.37
Jul 10, 202508:03:33116.00p0£0.00
Jul 9, 202515:53:58117.64p25,500£29,996.93
Jul 9, 202516:35:04117.50p798£937.65
Jul 9, 202516:23:03117.00p10£11.70
Jul 9, 202515:15:49117.64p3,310£3,893.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.6011.25
Anglo American PLC2,280.005.07
Molten Ventures PLC346.304.62
Morgan Advanced Materials PLC227.784.24
Bridgepoint Group PLC336.803.95
Metro Bank Holdings PLC135.203.84

Fallers

CompanyPrice% Chg
Grafton Group PLC928.00-6.73
Bytes Technology Group PLC341.85-3.81
Great Portland Estates PLC334.00-3.19
British Land Company PLC350.53-2.52
Travis Perkins PLC577.81-2.48
Drax Group PLC692.03-2.32