Shares Magazine
114.00p+0.00 (+0.00%)07 Mar 2025, 18:38
Blackrock Energy And Resources Income Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 16:38:21 | 113.84p | 85,000 | £96,764.00 |
| Mar 7, 2025 | 14:04:15 | 111.25p | 125,000 | £139,062.50 |
| Mar 7, 2025 | 17:05:29 | 114.00p | 1,356 | £1,545.84 |
| Mar 7, 2025 | 16:35:23 | 114.00p | 732 | £834.48 |
| Mar 7, 2025 | 16:29:39 | 112.50p | 336 | £378.00 |
| Mar 7, 2025 | 16:29:36 | 114.50p | 336 | £384.72 |
| Mar 7, 2025 | 16:29:36 | 112.50p | 3,205 | £3,605.63 |
| Mar 7, 2025 | 16:29:36 | 112.50p | 758 | £852.75 |
| Mar 7, 2025 | 16:28:00 | 112.50p | 493 | £554.63 |
| Mar 7, 2025 | 16:18:01 | 113.07p | 964 | £1,090.01 |
| Mar 7, 2025 | 16:05:23 | 114.00p | 21,780 | £24,829.20 |
| Mar 7, 2025 | 16:05:23 | 114.00p | 23,000 | £26,220.00 |
| Mar 7, 2025 | 16:05:23 | 114.00p | 3,205 | £3,653.70 |
| Mar 7, 2025 | 16:05:23 | 114.00p | 15 | £17.10 |
| Mar 7, 2025 | 16:05:23 | 114.00p | 2,000 | £2,280.00 |
| Mar 7, 2025 | 16:02:35 | 113.01p | 1,133 | £1,280.40 |
| Mar 7, 2025 | 15:55:37 | 113.01p | 979 | £1,106.37 |
| Mar 7, 2025 | 15:51:37 | 113.12p | 3,091 | £3,496.54 |
| Mar 7, 2025 | 15:48:14 | 113.12p | 4,330 | £4,898.10 |
| Mar 7, 2025 | 15:47:06 | 111.36p | 7,142 | £7,953.55 |
| Mar 7, 2025 | 15:43:30 | 112.50p | 1,500 | £1,687.50 |
| Mar 7, 2025 | 15:40:34 | 112.35p | 8,845 | £9,937.36 |
| Mar 7, 2025 | 15:30:46 | 111.50p | 3 | £3.35 |
| Mar 7, 2025 | 15:30:35 | 112.62p | 10,000 | £11,262.22 |
| Mar 7, 2025 | 15:00:12 | 114.00p | 30 | £34.20 |
| Mar 7, 2025 | 15:00:12 | 114.00p | 3 | £3.42 |
| Mar 7, 2025 | 14:52:46 | 111.80p | 1,000 | £1,118.00 |
| Mar 7, 2025 | 14:51:44 | 112.63p | 1,000 | £1,126.25 |
| Mar 7, 2025 | 14:43:44 | 112.00p | 3,041 | £3,405.92 |
| Mar 7, 2025 | 13:41:52 | 110.50p | 62,200 | £68,731.00 |
| Mar 7, 2025 | 14:32:08 | 111.12p | 2,454 | £2,726.88 |
| Mar 7, 2025 | 14:19:25 | 111.25p | 7,940 | £8,833.13 |
| Mar 7, 2025 | 14:03:38 | 112.00p | 23 | £25.76 |
| Mar 7, 2025 | 13:30:49 | 112.00p | 2 | £2.24 |
| Mar 7, 2025 | 13:30:49 | 111.00p | 3 | £3.33 |
| Mar 7, 2025 | 12:57:32 | 110.52p | 8,351 | £9,229.23 |
| Mar 7, 2025 | 12:50:03 | 111.25p | 1,849 | £2,057.01 |
| Mar 7, 2025 | 12:38:59 | 111.66p | 1 | £1.12 |
| Mar 7, 2025 | 12:26:21 | 111.77p | 1,356 | £1,515.60 |
| Mar 7, 2025 | 12:20:23 | 111.50p | 5,000 | £5,574.95 |
| Mar 7, 2025 | 12:19:30 | 110.50p | 12 | £13.26 |
| Mar 7, 2025 | 12:00:16 | 112.00p | 1 | £1.12 |
| Mar 7, 2025 | 12:00:16 | 110.50p | 8 | £8.84 |
| Mar 7, 2025 | 11:39:41 | 111.50p | 263 | £293.25 |
| Mar 7, 2025 | 11:25:10 | 111.40p | 10,000 | £11,139.98 |
| Mar 7, 2025 | 11:14:31 | 111.40p | 799 | £890.09 |
| Mar 7, 2025 | 11:07:49 | 111.00p | 6,505 | £7,220.55 |
| Mar 7, 2025 | 11:01:39 | 111.01p | 1,070 | £1,187.81 |
| Mar 7, 2025 | 09:01:15 | 113.20p | 77,820 | £88,092.24 |
| Mar 7, 2025 | 10:48:34 | 111.74p | 106 | £118.44 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.