1. Share Prices

  2. Blackrock Energy And Resources Income Trust PLC (BERI)

116.00p-1.00 (-0.85%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Energy And Resources Income Trust PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:35:28116.00p1,259£1,460.44
Jul 22, 202416:10:33116.47p9,617£11,200.92
Jul 22, 202416:09:04117.45p1,400£1,644.30
Jul 22, 202416:03:42116.24p10,000£11,624.00
Jul 22, 202416:01:24116.24p2,500£2,906.00
Jul 22, 202415:59:14116.24p2,500£2,906.00
Jul 22, 202415:52:57117.83p629£741.14
Jul 22, 202415:48:17118.50p500£592.50
Jul 22, 202415:26:39117.83p2,000£2,356.58
Jul 22, 202414:51:39118.50p16£18.96
Jul 22, 202414:47:10117.83p777£915.53
Jul 22, 202414:44:36118.50p4£4.74
Jul 22, 202414:23:51115.49p8,000£9,239.38
Jul 22, 202412:51:19116.00p8,000£9,280.00
Jul 22, 202412:29:14117.85p5,061£5,964.39
Jul 22, 202411:19:00116.24p10,000£11,623.70
Jul 22, 202411:03:11117.87p5,061£5,965.40
Jul 22, 202410:49:32117.90p2,000£2,358.00
Jul 22, 202410:43:52117.90p2,756£3,249.32
Jul 22, 202410:37:03117.90p420£495.18
Jul 22, 202410:30:52117.90p418£492.82
Jul 22, 202410:24:11117.90p16,875£19,895.12
Jul 22, 202410:15:14116.01p14,005£16,247.62
Jul 22, 202410:13:14115.50p8£9.24
Jul 22, 202410:13:14115.50p16£18.48
Jul 22, 202410:06:59117.90p754£888.97
Jul 22, 202410:06:49117.90p10,000£11,789.85
Jul 22, 202409:49:50117.90p10,000£11,789.70
Jul 22, 202409:25:59118.50p3£3.56
Jul 22, 202409:25:59115.50p3£3.47
Jul 22, 202409:25:59118.50p2£2.37
Jul 22, 202409:25:59118.50p1£1.19
Jul 22, 202409:25:59115.50p1£1.16
Jul 22, 202409:16:32116.01p2,510£2,911.85
Jul 22, 202408:23:29116.19p13,799£16,033.27
Jul 22, 202408:07:06116.01p70£81.21
Jul 22, 202408:07:05116.19p14,000£16,266.81
Jul 22, 202408:02:11116.19p372£432.24
Jul 22, 202408:00:50116.19p743£863.29
Jul 22, 202408:00:25116.01p1,082£1,255.23
Jul 19, 202416:47:50118.72p1,601£1,900.65
Jul 19, 202416:29:50118.50p4£4.74
Jul 19, 202416:29:50118.50p3£3.56
Jul 19, 202416:27:54117.65p1£1.18
Jul 19, 202416:21:58117.25p151£177.05
Jul 19, 202416:08:38117.25p151£177.05
Jul 19, 202415:57:11117.65p2,154£2,534.18
Jul 19, 202415:50:50117.66p639£751.86
Jul 19, 202415:23:51117.65p2,500£2,941.25
Jul 19, 202414:25:44117.66p1,450£1,706.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.