1. Share Prices

  2. Blackrock Energy And Resources Income Trust PLC (BERI)

114.00p+0.00 (+0.00%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Energy And Resources Income Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:04114.00p1£1.14
Jun 27, 202515:27:22114.43p34,781£39,799.38
Jun 27, 202516:17:02114.75p4,500£5,163.74
Jun 27, 202516:02:49114.63p14,517£16,640.18
Jun 27, 202515:58:56114.50p14£16.03
Jun 27, 202515:21:48115.50p2£2.31
Jun 27, 202515:02:01114.25p1,072£1,224.76
Jun 27, 202514:01:59114.06p36,539£41,676.38
Jun 27, 202514:46:31113.92p1,373£1,564.09
Jun 27, 202514:43:18115.00p46£52.90
Jun 27, 202514:16:45115.50p27£31.19
Jun 27, 202514:16:45115.50p3,346£3,864.63
Jun 27, 202514:15:58114.06p10,957£12,497.55
Jun 27, 202512:33:53113.60p37,000£42,032.00
Jun 27, 202513:29:21115.50p12£13.86
Jun 27, 202512:33:14114.38p13,600£15,555.11
Jun 27, 202512:31:53115.00p1,169£1,344.35
Jun 27, 202512:21:47115.50p220£254.10
Jun 27, 202512:21:47115.50p220£254.10
Jun 27, 202512:17:47115.13p14,633£16,846.31
Jun 27, 202512:17:46115.50p21£24.26
Jun 27, 202512:13:06114.95p8,649£9,941.67
Jun 27, 202511:19:12114.75p8,924£10,240.29
Jun 27, 202511:16:15114.95p391£449.44
Jun 27, 202510:53:46114.75p4,655£5,341.61
Jun 27, 202510:52:38115.50p1£1.16
Jun 27, 202510:51:44115.12p1,737£1,999.62
Jun 27, 202510:27:38114.50p45£51.53
Jun 27, 202510:08:42115.12p3,453£3,975.09
Jun 27, 202509:37:45114.75p3,000£3,442.50
Jun 27, 202508:35:14113.98p26,137£29,791.66
Jun 27, 202509:23:30114.81p53£60.85
Jun 27, 202508:19:38114.00p50,000£57,000.00
Jun 27, 202508:59:56114.75p433£496.87
Jun 27, 202508:53:49115.43p861£993.87
Jun 27, 202508:52:48114.88p19,242£22,104.25
Jun 27, 202508:40:10115.00p2,834£3,259.10
Jun 27, 202508:36:08114.85p12£13.78
Jun 27, 202508:35:52115.00p2,166£2,490.90
Jun 27, 202508:19:53113.00p6£6.78
Jun 27, 202508:19:53114.00p1,000£1,140.00
Jun 27, 202508:19:53113.00p4£4.52
Jun 27, 202508:19:52114.50p1,000£1,145.00
Jun 27, 202508:17:11115.00p5,000£5,750.00
Jun 27, 202508:17:03115.00p5,000£5,750.00
Jun 27, 202508:12:02115.00p35£40.25
Jun 27, 202508:12:02115.00p172£197.80
Jun 27, 202508:12:02115.00p1£1.15
Jun 27, 202508:12:02115.00p4£4.60
Jun 27, 202508:12:02115.00p5,000£5,750.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.