1. Share Prices

  2. Blackrock Energy And Resources Income Trust PLC (BERI)

105.50p+1.00 (+0.96%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Energy And Resources Income Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:20105.50p7,686£8,108.73
Apr 17, 202516:29:05104.50p1,177£1,229.96
Apr 17, 202516:09:17103.79p6,500£6,746.58
Apr 17, 202516:06:52103.50p1,177£1,218.20
Apr 17, 202515:50:37104.33p965£1,006.74
Apr 17, 202515:48:45103.45p1,077£1,114.16
Apr 17, 202515:39:54104.32p429£447.55
Apr 17, 202515:23:45104.32p429£447.54
Apr 17, 202514:36:38104.50p5£5.23
Apr 17, 202514:17:56104.50p73£76.29
Apr 17, 202514:17:55103.50p4,927£5,099.45
Apr 17, 202514:09:13104.50p95£99.28
Apr 17, 202514:09:13104.50p73£76.29
Apr 17, 202514:09:13104.00p882£917.28
Apr 17, 202514:08:01104.23p3,500£3,647.95
Apr 17, 202513:29:21105.00p6£6.30
Apr 17, 202513:15:05104.53p1,180£1,233.45
Apr 17, 202512:54:18103.60p10,000£10,360.00
Apr 17, 202511:44:13104.17p37,000£38,541.05
Apr 17, 202512:18:42104.62p2,000£2,092.46
Apr 17, 202509:45:58105.23p2£2.10
Apr 17, 202508:52:21105.23p2,363£2,486.55
Apr 17, 202508:42:00104.75p921£964.75
Apr 17, 202508:42:00104.75p910£953.23
Apr 17, 202508:19:38105.23p1,884£1,982.53
Apr 17, 202508:03:30106.50p1£1.07
Apr 17, 202508:03:30106.50p1£1.07
Apr 17, 202508:03:30106.50p4£4.26
Apr 17, 202508:03:30106.50p1£1.07
Apr 16, 202517:05:34104.50p5,086£5,314.87
Apr 16, 202516:24:04104.20p1,262£1,314.94
Apr 16, 202516:15:37103.52p88£91.09
Apr 16, 202515:37:12103.50p1,474£1,525.59
Apr 16, 202515:37:12103.50p7£7.25
Apr 16, 202515:28:16104.19p527£549.10
Apr 16, 202515:08:56104.20p23,844£24,844.85
Apr 16, 202514:59:14104.20p1,898£1,977.62
Apr 16, 202514:51:13103.50p1,390£1,438.65
Apr 16, 202514:51:00103.47p8,332£8,621.11
Apr 16, 202514:48:00104.25p8,281£8,632.94
Apr 16, 202514:48:00104.25p8,228£8,577.69
Apr 16, 202514:42:12103.52p93£96.27
Apr 16, 202514:22:25104.50p28£29.26
Apr 16, 202514:14:48103.69p1,312£1,360.46
Apr 16, 202513:10:48104.50p2,338£2,443.21
Apr 16, 202513:10:48104.50p764£798.38
Apr 16, 202513:10:48104.50p282£294.69
Apr 16, 202512:45:27103.70p400£414.78
Apr 16, 202511:54:08102.72p8,029£8,247.20
Apr 16, 202511:29:36103.19p12,461£12,858.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.