1. Share Prices

  2. Blackrock Energy And Resources Income Trust PLC (BERI)

111.00p-0.50 (-0.45%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Energy And Resources Income Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:35:02111.00p67,641£75,081.51
Dec 20, 202416:29:33111.00p680£754.80
Dec 20, 202416:29:03111.12p1,429£1,587.97
Dec 20, 202416:24:51111.44p16£17.83
Dec 20, 202416:15:24111.00p9£9.99
Dec 20, 202415:54:44111.00p680£754.80
Dec 20, 202415:54:39111.00p8,655£9,607.05
Dec 20, 202415:54:39111.00p22,624£25,112.64
Dec 20, 202415:54:39111.00p47,935£53,207.85
Dec 20, 202415:54:39111.00p2,065£2,292.15
Dec 20, 202415:54:39111.00p2,000£2,220.00
Dec 20, 202415:54:39111.00p1,041£1,155.51
Dec 20, 202415:47:39111.50p44£49.06
Dec 20, 202415:32:43111.00p516£572.76
Dec 20, 202415:28:27111.00p2,100£2,331.00
Dec 20, 202415:27:14111.00p137£152.07
Dec 20, 202415:27:14111.00p137£152.07
Dec 20, 202415:26:38111.00p2,100£2,331.00
Dec 20, 202415:26:18111.00p2,100£2,331.00
Dec 20, 202415:26:09111.00p2,100£2,331.00
Dec 20, 202415:25:59111.00p2,100£2,331.00
Dec 20, 202415:25:55110.50p1£1.11
Dec 20, 202415:25:52111.00p2,100£2,331.00
Dec 20, 202415:14:40111.00p2,100£2,331.00
Dec 20, 202415:14:07111.00p2,100£2,331.00
Dec 20, 202415:13:57111.00p2,100£2,331.00
Dec 20, 202415:13:50111.00p2,100£2,331.00
Dec 20, 202415:13:48110.75p2,000£2,215.00
Dec 20, 202415:12:54111.00p2,100£2,331.00
Dec 20, 202415:12:49111.00p2,100£2,331.00
Dec 20, 202415:12:41111.00p2,100£2,331.00
Dec 20, 202415:12:34111.00p2,100£2,331.00
Dec 20, 202415:12:28111.00p2,100£2,331.00
Dec 20, 202415:11:40111.00p2,100£2,331.00
Dec 20, 202415:11:28111.00p2,100£2,331.00
Dec 20, 202415:11:22111.00p2,100£2,331.00
Dec 20, 202415:11:16111.00p2,100£2,331.00
Dec 20, 202415:10:41111.00p5,000£5,550.00
Dec 20, 202415:10:21111.00p811£900.21
Dec 20, 202415:10:16111.00p21,205£23,537.55
Dec 20, 202415:10:16111.00p1,318£1,462.98
Dec 20, 202415:10:05110.50p1,780£1,966.92
Dec 20, 202415:09:37110.33p16,475£18,176.13
Dec 20, 202415:09:37111.00p2,000£2,220.00
Dec 20, 202415:09:37111.00p900£999.00
Dec 20, 202415:09:37111.00p419£465.09
Dec 20, 202415:09:37111.00p849£942.39
Dec 20, 202415:06:05111.13p20,000£22,225.00
Dec 20, 202415:05:12111.00p16,227£18,011.97
Dec 20, 202414:46:33111.13p2,675£2,972.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.