1. Share Prices

  2. Bay Capital PLC (BAY)

5.50p+0.00 (+0.00%)08 Jul 2025, 12:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bay Capital PLC Trades

DateTimePriceQuantityValue
Jul 8, 202512:05:485.68p55,000£3,121.25
Jul 4, 202508:25:456.00p78£4.68
Jul 2, 202508:00:145.01p3,456£173.15
Jul 1, 202508:03:195.68p6,837£388.00
Jun 26, 202516:40:236.05p2,600£157.30
Jun 26, 202515:32:295.01p3,466£173.65
Jun 24, 202511:38:475.01p5,229£261.97
Jun 23, 202508:25:005.01p35,008£1,753.90
Jun 18, 202513:20:056.00p15£0.90
Jun 18, 202508:16:255.00p90,000£4,500.00
Jun 4, 202510:11:585.00p14£0.70
Jun 3, 202508:03:595.51p10,000£550.50
May 28, 202514:00:235.75p3,000£172.50
May 23, 202516:27:185.83p10,000£582.75
May 22, 202508:01:525.85p10,000£584.50
May 19, 202508:08:516.24p7,816£488.03
May 19, 202508:08:036.24p7,816£488.03
May 16, 202509:11:177.00p14£0.98
May 14, 202508:30:135.60p220£12.32
Apr 30, 202509:36:255.60p1,117£62.55
Apr 29, 202510:27:576.00p27,500£1,650.00
Apr 29, 202509:58:356.00p148,700£8,922.00
Apr 24, 202512:39:065.77p55,000£3,170.75
Apr 24, 202510:48:346.00p50,000£3,000.00
Apr 24, 202508:13:285.88p42,349£2,488.00
Apr 23, 202516:35:246.00p128£7.68
Apr 22, 202511:48:105.89p84,686£4,988.01
Apr 15, 202508:05:435.50p15,790£867.66
Apr 15, 202508:05:415.01p20,219£1,011.96
Apr 15, 202508:05:415.45p64,059£3,488.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42
Risers/fallers data from previous trading day. Today's data available from 8:15am.