Shares Magazine
6.25p+0.00 (+0.00%)30 Apr 2025, 09:36
Bay Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 09:36:25 | 5.60p | 1,117 | £62.55 |
| Apr 29, 2025 | 10:27:57 | 6.00p | 27,500 | £1,650.00 |
| Apr 29, 2025 | 09:58:35 | 6.00p | 148,700 | £8,922.00 |
| Apr 24, 2025 | 12:39:06 | 5.77p | 55,000 | £3,170.75 |
| Apr 24, 2025 | 10:48:34 | 6.00p | 50,000 | £3,000.00 |
| Apr 24, 2025 | 08:13:28 | 5.88p | 42,349 | £2,488.00 |
| Apr 23, 2025 | 16:35:24 | 6.00p | 128 | £7.68 |
| Apr 22, 2025 | 11:48:10 | 5.89p | 84,686 | £4,988.01 |
| Apr 15, 2025 | 08:05:43 | 5.50p | 15,790 | £867.66 |
| Apr 15, 2025 | 08:05:41 | 5.01p | 20,219 | £1,011.96 |
| Apr 15, 2025 | 08:05:41 | 5.45p | 64,059 | £3,488.01 |
| Apr 9, 2025 | 08:08:24 | 5.50p | 0 | £0.00 |
| Apr 7, 2025 | 12:05:14 | 5.01p | 25,000 | £1,252.50 |
| Apr 7, 2025 | 12:00:09 | 5.10p | 50,000 | £2,550.00 |
| Apr 7, 2025 | 11:56:14 | 5.51p | 25,000 | £1,377.50 |
| Apr 3, 2025 | 15:42:25 | 6.00p | 15,000 | £900.00 |
| Apr 2, 2025 | 11:03:25 | 6.14p | 19,335 | £1,188.04 |
| Apr 2, 2025 | 09:01:07 | 6.00p | 1,478 | £88.68 |
| Apr 2, 2025 | 09:00:14 | 6.00p | 1,478 | £88.68 |
| Mar 31, 2025 | 14:14:08 | 6.15p | 16,500 | £1,014.75 |
| Mar 31, 2025 | 14:14:01 | 6.15p | 16,000 | £984.00 |
| Mar 28, 2025 | 16:34:42 | 6.00p | 100,000 | £6,000.00 |
| Mar 28, 2025 | 16:04:57 | 6.18p | 11,952 | £738.04 |
| Mar 27, 2025 | 11:52:47 | 6.50p | 15,000 | £975.00 |
| Mar 27, 2025 | 11:52:42 | 6.50p | 15,000 | £975.00 |
| Mar 24, 2025 | 09:56:49 | 6.81p | 10,000 | £681.25 |
| Mar 21, 2025 | 16:13:21 | 7.00p | 13 | £0.91 |
| Mar 18, 2025 | 09:13:13 | 6.85p | 21,723 | £1,488.03 |
| Mar 13, 2025 | 11:00:05 | 6.35p | 63 | £4.00 |
| Mar 10, 2025 | 10:03:37 | 6.50p | 620 | £40.30 |
| Mar 10, 2025 | 10:03:37 | 6.50p | 668 | £43.42 |
| Mar 6, 2025 | 08:21:15 | 6.55p | 633 | £41.46 |
| Feb 28, 2025 | 16:45:06 | 6.50p | 100,000 | £6,500.00 |
| Feb 28, 2025 | 13:29:30 | 6.52p | 50,000 | £3,257.50 |
| Feb 26, 2025 | 11:21:22 | 6.65p | 18,203 | £1,210.50 |
| Feb 24, 2025 | 13:06:52 | 7.00p | 25,000 | £1,750.00 |
| Feb 24, 2025 | 13:05:52 | 7.00p | 12 | £0.84 |
| Feb 24, 2025 | 13:05:49 | 7.00p | 25,000 | £1,750.00 |
| Feb 13, 2025 | 13:11:14 | 8.50p | 15 | £1.27 |
| Feb 13, 2025 | 08:20:27 | 6.61p | 200,000 | £13,225.00 |
| Feb 11, 2025 | 08:16:27 | 8.50p | 80,000 | £6,800.00 |
| Feb 11, 2025 | 08:16:12 | 8.25p | 80,000 | £6,600.00 |
| Feb 11, 2025 | 08:34:09 | 7.15p | 24,336 | £1,740.02 |
| Feb 7, 2025 | 14:46:26 | 7.33p | 32,765 | £2,400.04 |
| Feb 7, 2025 | 08:15:21 | 8.50p | 11 | £0.94 |
| Feb 3, 2025 | 08:26:58 | 8.50p | 55 | £4.68 |
| Jan 31, 2025 | 16:24:51 | 7.70p | 8,000 | £616.00 |
| Jan 31, 2025 | 09:34:15 | 8.04p | 23,520 | £1,890.07 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 62.55 | 6.19 |
| Aston Martin Lagonda Global Holdings PLC | 70.25 | 4.31 |
| Polar Capital Technology Trust PLC | 299.50 | 3.81 |
| Goodwin PLC | 6,980.00 | 3.87 |
| Wizz Air Holdings PLC | 1,682.00 | 3.44 |
| Burberry Group PLC | 748.20 | 3.40 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,962.32 | -9.82 |
| 4Imprint Group PLC | 3,108.02 | -8.59 |
| Coats Group PLC | 70.00 | -3.31 |
| Harbour Energy PLC | 148.70 | -2.81 |
| Greggs PLC | 1,813.46 | -2.34 |
| BP PLC | 342.10 | -2.34 |