1. Share Prices

  2. Bay Capital PLC (BAY)

6.13p+0.00 (+0.00%)28 Mar 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bay Capital PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:34:426.00p100,000£6,000.00
Mar 28, 202516:04:576.18p11,952£738.04
Mar 27, 202511:52:476.50p15,000£975.00
Mar 27, 202511:52:426.50p15,000£975.00
Mar 24, 202509:56:496.81p10,000£681.25
Mar 21, 202516:13:217.00p13£0.91
Mar 18, 202509:13:136.85p21,723£1,488.03
Mar 13, 202511:00:056.35p63£4.00
Mar 10, 202510:03:376.50p620£40.30
Mar 10, 202510:03:376.50p668£43.42
Mar 6, 202508:21:156.55p633£41.46
Feb 28, 202516:45:066.50p100,000£6,500.00
Feb 28, 202513:29:306.52p50,000£3,257.50
Feb 26, 202511:21:226.65p18,203£1,210.50
Feb 24, 202513:06:527.00p25,000£1,750.00
Feb 24, 202513:05:527.00p12£0.84
Feb 24, 202513:05:497.00p25,000£1,750.00
Feb 13, 202513:11:148.50p15£1.27
Feb 13, 202508:20:276.61p200,000£13,225.00
Feb 11, 202508:16:278.50p80,000£6,800.00
Feb 11, 202508:16:128.25p80,000£6,600.00
Feb 11, 202508:34:097.15p24,336£1,740.02
Feb 7, 202514:46:267.33p32,765£2,400.04
Feb 7, 202508:15:218.50p11£0.94
Feb 3, 202508:26:588.50p55£4.68
Jan 31, 202516:24:517.70p8,000£616.00
Jan 31, 202509:34:158.04p23,520£1,890.07
Jan 28, 202509:28:068.04p966£77.63
Jan 28, 202508:52:108.69p55,000£4,778.40
Jan 28, 202508:31:048.10p20,000£1,620.00
Jan 28, 202508:30:418.18p28,154£2,304.12
Jan 28, 202508:12:488.20p37,654£3,088.00
Jan 27, 202515:35:458.50p19,000£1,615.00
Jan 27, 202513:46:338.33p20,000£1,666.60
Jan 27, 202513:46:318.33p40,000£3,333.20
Jan 24, 202515:29:478.85p35,008£3,096.46
Jan 24, 202510:40:408.25p8,663£714.70
Jan 23, 202514:09:478.69p25,000£2,172.50
Jan 23, 202509:32:408.18p2,892£236.68
Jan 23, 202509:20:188.73p28,500£2,488.05
Jan 23, 202508:57:488.00p36£2.88
Jan 22, 202513:21:358.50p15,000£1,275.00
Jan 22, 202508:00:148.19p541£44.32
Jan 21, 202512:03:278.54p10,744£917.97
Jan 21, 202511:56:258.54p11,564£988.03
Jan 21, 202511:03:428.18p3,622£296.42
Jan 21, 202511:03:428.57p3,456£296.35
Jan 21, 202509:43:508.17p15,356£1,254.92
Jan 21, 202509:39:108.68p57,499£4,988.04
Jan 21, 202509:17:168.15p50,307£4,100.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.