Shares Magazine
4.75p-0.30 (-5.94%)20 Sep 2024, 11:04
Bay Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 11:04:11 | 4.61p | 8,421 | £388.12 |
| Sep 13, 2024 | 11:27:21 | 5.30p | 1,886 | £99.96 |
| Sep 11, 2024 | 10:26:19 | 5.50p | 268 | £14.74 |
| Sep 6, 2024 | 16:35:11 | 5.55p | 396 | £21.98 |
| Sep 6, 2024 | 14:20:05 | 5.50p | 19 | £1.05 |
| Aug 28, 2024 | 16:36:47 | 5.00p | 15,000 | £750.00 |
| Aug 28, 2024 | 15:48:03 | 5.00p | 25,000 | £1,250.00 |
| Aug 22, 2024 | 11:00:09 | 5.00p | 449 | £22.45 |
| Aug 9, 2024 | 12:09:49 | 5.37p | 19,958 | £1,070.99 |
| Aug 7, 2024 | 11:00:15 | 5.50p | 306 | £16.83 |
| Aug 6, 2024 | 14:00:15 | 5.50p | 362 | £19.91 |
| Aug 6, 2024 | 08:03:42 | 5.00p | 28,050 | £1,402.50 |
| Jul 31, 2024 | 14:00:06 | 4.90p | 765 | £37.49 |
| Jul 29, 2024 | 16:12:45 | 5.01p | 10,000 | £500.50 |
| Jul 16, 2024 | 13:38:21 | 5.39p | 17,075 | £920.00 |
| Jul 15, 2024 | 08:06:51 | 5.39p | 3,211 | £173.01 |
| Jul 11, 2024 | 15:29:35 | 5.15p | 50,000 | £2,575.00 |
| Jul 11, 2024 | 13:42:19 | 5.05p | 135,000 | £6,817.50 |
| Jul 11, 2024 | 14:04:14 | 5.40p | 1,851 | £99.95 |
| Jul 11, 2024 | 13:42:03 | 5.50p | 15,000 | £825.00 |
| Jul 11, 2024 | 13:41:55 | 5.50p | 25,000 | £1,375.00 |
| Jul 11, 2024 | 13:41:40 | 5.50p | 25,000 | £1,375.00 |
| Jul 11, 2024 | 13:41:31 | 5.50p | 25,000 | £1,375.00 |
| Jul 10, 2024 | 08:06:07 | 5.75p | 4,140 | £238.05 |
| Jul 8, 2024 | 16:26:56 | 5.75p | 25,000 | £1,437.50 |
| Jul 8, 2024 | 15:12:24 | 5.70p | 50,000 | £2,850.00 |
| Jul 8, 2024 | 11:56:13 | 6.10p | 50,000 | £3,050.00 |
| Jul 8, 2024 | 11:13:44 | 5.80p | 40,000 | £2,320.00 |
| Jul 8, 2024 | 09:37:12 | 6.25p | 75,000 | £4,687.50 |
| Jul 8, 2024 | 08:32:28 | 6.01p | 10,000 | £600.50 |
| Jul 3, 2024 | 08:05:13 | 6.03p | 20 | £1.21 |
| Jul 2, 2024 | 08:23:57 | 6.00p | 110 | £6.60 |
| Jul 1, 2024 | 15:17:02 | 6.03p | 7,133 | £430.12 |
| Jul 1, 2024 | 08:44:18 | 6.00p | 47 | £2.82 |
| Jul 1, 2024 | 08:44:18 | 6.00p | 142 | £8.52 |
| Jul 1, 2024 | 08:04:00 | 6.40p | 15,438 | £988.03 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,523.00 | 7.63 |
| Fidelity China Special Situations PLC | 214.00 | 7.43 |
| Burberry Group PLC | 710.00 | 6.96 |
| Cranswick PLC | 5,030.00 | 6.68 |
| Aston Martin Lagonda Global Holdings PLC | 159.50 | 5.35 |
| Ocado Group PLC | 384.20 | 4.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 187.20 | -5.84 |
| Next PLC | 9,742.00 | -3.54 |
| Moonpig Group PLC | 207.50 | -3.49 |
| Alpha Group International PLC | 2,250.00 | -3.02 |
| Centamin PLC | 153.10 | -2.92 |
| Endeavour Mining PLC | 1,826.00 | -2.72 |
Risers/fallers data from previous trading day.