Shares Magazine
8.00p+0.75 (+10.34%)14 Jan 2025, 14:07
Bay Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 14, 2025 | 14:07:13 | 8.00p | 50,000 | £4,000.00 |
| Jan 14, 2025 | 14:00:13 | 7.35p | 250 | £18.38 |
| Jan 14, 2025 | 13:49:22 | 7.50p | 2 | £0.15 |
| Jan 14, 2025 | 13:48:20 | 8.00p | 25,000 | £2,000.00 |
| Jan 14, 2025 | 13:47:58 | 7.99p | 30,000 | £2,397.99 |
| Jan 14, 2025 | 12:45:26 | 8.00p | 150,000 | £12,000.00 |
| Jan 14, 2025 | 13:43:58 | 7.00p | 220 | £15.40 |
| Jan 14, 2025 | 13:43:58 | 7.00p | 43 | £3.01 |
| Jan 14, 2025 | 13:43:58 | 7.00p | 83 | £5.81 |
| Jan 14, 2025 | 13:43:53 | 7.00p | 157 | £10.99 |
| Jan 14, 2025 | 13:43:53 | 7.00p | 16 | £1.12 |
| Jan 14, 2025 | 12:45:14 | 8.00p | 80,000 | £6,400.00 |
| Jan 13, 2025 | 15:18:46 | 6.50p | 5,500 | £357.50 |
| Jan 13, 2025 | 12:06:08 | 7.82p | 6,616 | £517.37 |
| Jan 13, 2025 | 08:39:52 | 8.00p | 223 | £17.84 |
| Jan 13, 2025 | 08:39:38 | 7.30p | 80,000 | £5,840.00 |
| Jan 13, 2025 | 08:28:02 | 7.95p | 59,635 | £4,738.00 |
| Jan 13, 2025 | 08:19:03 | 7.69p | 64,826 | £4,988.04 |
| Jan 13, 2025 | 08:12:33 | 8.00p | 12 | £0.96 |
| Jan 13, 2025 | 08:12:25 | 7.00p | 15,000 | £1,050.00 |
| Jan 13, 2025 | 08:11:05 | 7.00p | 20,000 | £1,400.00 |
| Jan 13, 2025 | 08:10:11 | 6.93p | 20,000 | £1,385.00 |
| Jan 13, 2025 | 08:10:07 | 6.93p | 20,000 | £1,385.00 |
| Jan 13, 2025 | 08:08:31 | 6.87p | 14,372 | £988.00 |
| Jan 13, 2025 | 08:07:06 | 6.89p | 37,735 | £2,599.94 |
| Jan 13, 2025 | 08:04:36 | 6.89p | 500 | £34.45 |
| Jan 10, 2025 | 14:21:45 | 6.28p | 79,682 | £5,000.05 |
| Jan 10, 2025 | 11:50:33 | 6.73p | 20,000 | £1,346.90 |
| Jan 10, 2025 | 11:49:19 | 6.75p | 74,000 | £4,993.89 |
| Jan 9, 2025 | 16:16:22 | 6.50p | 15,000 | £975.00 |
| Jan 9, 2025 | 15:10:06 | 6.50p | 55 | £3.58 |
| Jan 9, 2025 | 15:09:23 | 6.51p | 23,042 | £1,500.03 |
| Jan 7, 2025 | 14:53:59 | 7.20p | 986 | £70.99 |
| Jan 6, 2025 | 13:45:14 | 7.50p | 200 | £15.00 |
| Jan 6, 2025 | 13:45:14 | 7.50p | 45 | £3.38 |
| Jan 6, 2025 | 13:45:14 | 6.50p | 101 | £6.57 |
| Jan 6, 2025 | 12:33:19 | 6.66p | 39,940 | £2,660.00 |
| Jan 6, 2025 | 11:13:53 | 6.61p | 28,726 | £1,900.05 |
| Jan 6, 2025 | 10:32:00 | 7.13p | 26,632 | £1,900.03 |
| Jan 6, 2025 | 09:16:43 | 7.02p | 71,276 | £5,000.01 |
| Jan 6, 2025 | 08:36:29 | 8.00p | 31,666 | £2,533.28 |
| Jan 6, 2025 | 08:26:53 | 8.00p | 15,000 | £1,200.00 |
| Jan 6, 2025 | 08:26:43 | 8.00p | 15,000 | £1,200.00 |
| Jan 3, 2025 | 16:14:29 | 8.00p | 10,766 | £861.28 |
| Jan 3, 2025 | 15:09:47 | 8.00p | 50,000 | £4,000.00 |
| Jan 2, 2025 | 12:01:40 | 8.04p | 62,220 | £5,000.00 |
| Jan 2, 2025 | 11:16:05 | 8.00p | 90 | £7.20 |
| Jan 2, 2025 | 11:15:10 | 8.48p | 58,856 | £4,988.05 |
| Jan 2, 2025 | 11:00:04 | 9.20p | 234 | £21.53 |
| Jan 2, 2025 | 09:02:14 | 9.00p | 11 | £0.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 346.00 | 12.70 |
| Ocado Group PLC | 296.20 | 9.70 |
| Integrafin Holdings PLC | 341.00 | 6.07 |
| Persimmon PLC | 1,115.50 | 5.63 |
| International Workplace Group PLC | 154.47 | 3.95 |
| Wizz Air Holdings PLC | 1,251.00 | 4.08 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 89.02 | -7.56 |
| Jupiter Fund Management PLC | 74.80 | -6.38 |
| Pennon Group PLC | 489.20 | -4.08 |
| Aston Martin Lagonda Global Holdings PLC | 100.70 | -4.55 |
| Games Workshop Group PLC | 12,710.00 | -3.93 |
| Croda International PLC | 3,088.00 | -3.23 |