1. Share Prices

  2. Bay Capital PLC (BAY)

5.50p+0.00 (+0.00%)26 Jun 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bay Capital PLC Trades

DateTimePriceQuantityValue
Jun 26, 202516:40:236.05p2,600£157.30
Jun 26, 202515:32:295.01p3,466£173.65
Jun 24, 202511:38:475.01p5,229£261.97
Jun 23, 202508:25:005.01p35,008£1,753.90
Jun 18, 202513:20:056.00p15£0.90
Jun 18, 202508:16:255.00p90,000£4,500.00
Jun 4, 202510:11:585.00p14£0.70
Jun 3, 202508:03:595.51p10,000£550.50
May 28, 202514:00:235.75p3,000£172.50
May 23, 202516:27:185.83p10,000£582.75
May 22, 202508:01:525.85p10,000£584.50
May 19, 202508:08:516.24p7,816£488.03
May 19, 202508:08:036.24p7,816£488.03
May 16, 202509:11:177.00p14£0.98
May 14, 202508:30:135.60p220£12.32
Apr 30, 202509:36:255.60p1,117£62.55
Apr 29, 202510:27:576.00p27,500£1,650.00
Apr 29, 202509:58:356.00p148,700£8,922.00
Apr 24, 202512:39:065.77p55,000£3,170.75
Apr 24, 202510:48:346.00p50,000£3,000.00
Apr 24, 202508:13:285.88p42,349£2,488.00
Apr 23, 202516:35:246.00p128£7.68
Apr 22, 202511:48:105.89p84,686£4,988.01
Apr 15, 202508:05:435.50p15,790£867.66
Apr 15, 202508:05:415.01p20,219£1,011.96
Apr 15, 202508:05:415.45p64,059£3,488.01
Apr 9, 202508:08:245.50p0£0.00
Apr 7, 202512:05:145.01p25,000£1,252.50
Apr 7, 202512:00:095.10p50,000£2,550.00
Apr 7, 202511:56:145.51p25,000£1,377.50
Apr 3, 202515:42:256.00p15,000£900.00
Apr 2, 202511:03:256.14p19,335£1,188.04
Apr 2, 202509:01:076.00p1,478£88.68
Apr 2, 202509:00:146.00p1,478£88.68
Mar 31, 202514:14:086.15p16,500£1,014.75
Mar 31, 202514:14:016.15p16,000£984.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.