Shares Magazine
4.10p+0.25 (+6.49%)05 Nov 2024, 08:43
Bay Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2024 | 08:43:23 | 3.93p | 50,000 | £1,962.50 |
| Nov 4, 2024 | 12:44:39 | 3.50p | 100,000 | £3,500.00 |
| Oct 30, 2024 | 09:36:42 | 4.10p | 2,000,000 | £82,000.00 |
| Oct 30, 2024 | 08:08:20 | 4.50p | 44 | £1.98 |
| Oct 22, 2024 | 08:02:34 | 4.28p | 11,571 | £494.97 |
| Oct 21, 2024 | 10:30:49 | 3.90p | 40,000 | £1,560.00 |
| Oct 21, 2024 | 09:50:35 | 4.00p | 22 | £0.88 |
| Oct 21, 2024 | 09:50:16 | 4.00p | 15,000 | £600.00 |
| Oct 21, 2024 | 09:50:10 | 4.00p | 15,000 | £600.00 |
| Oct 21, 2024 | 09:50:00 | 4.00p | 25,000 | £1,000.00 |
| Oct 21, 2024 | 09:28:37 | 4.01p | 50,000 | £2,005.00 |
| Oct 15, 2024 | 09:10:11 | 4.45p | 25,000 | £1,112.50 |
| Oct 9, 2024 | 09:44:18 | 4.50p | 22 | £0.99 |
| Oct 9, 2024 | 09:44:18 | 4.50p | 22 | £0.99 |
| Oct 9, 2024 | 09:04:52 | 4.17p | 14,424 | £601.84 |
| Oct 9, 2024 | 08:52:28 | 4.20p | 59,580 | £2,499.98 |
| Oct 9, 2024 | 08:51:58 | 4.20p | 59,580 | £2,499.98 |
| Oct 8, 2024 | 14:52:10 | 4.20p | 2,814 | £118.19 |
| Oct 2, 2024 | 12:55:45 | 4.20p | 25,000 | £1,050.00 |
| Oct 1, 2024 | 09:47:10 | 4.20p | 1,594 | £66.95 |
| Sep 30, 2024 | 16:47:44 | 4.50p | 25,000 | £1,125.00 |
| Sep 30, 2024 | 16:29:27 | 4.20p | 10,000 | £420.00 |
| Sep 30, 2024 | 10:44:53 | 4.50p | 25,000 | £1,125.00 |
| Sep 20, 2024 | 11:04:11 | 4.61p | 8,421 | £388.12 |
| Sep 13, 2024 | 11:27:21 | 5.30p | 1,886 | £99.96 |
| Sep 11, 2024 | 10:26:19 | 5.50p | 268 | £14.74 |
| Sep 6, 2024 | 16:35:11 | 5.55p | 396 | £21.98 |
| Sep 6, 2024 | 14:20:05 | 5.50p | 19 | £1.05 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Renewi PLC | 813.00 | 46.75 |
| Direct Line Insurance Group PLC | 224.40 | 41.40 |
| Dr. Martens PLC | 65.27 | 12.93 |
| Ti Fluid Systems PLC | 189.20 | 5.70 |
| Raspberry Pi Holdings PLC | 353.20 | 5.43 |
| Auction Technology Group PLC | 528.00 | 4.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 103.40 | -13.98 |
| Energean PLC | 998.00 | -8.86 |
| Foresight Group Holdings Limited | 425.50 | -5.44 |
| Vistry Group PLC | 652.00 | -3.41 |
| Aviva PLC | 475.35 | -2.85 |
| Land Securities Group PLC | 606.00 | -2.57 |