29.50p+0.00 (+0.00%)26 Jul 2024, 16:50
Brand Architekts Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 5, 2024 | 29.00p | 28.23p | 28.23p | 29.00p | 248 |
Jul 4, 2024 | 29.00p | 31.00p | 27.00p | 29.00p | 10,694 |
Jul 3, 2024 | 29.00p | 29.75p | 28.12p | 29.00p | 65,156 |
Jul 2, 2024 | 29.50p | 31.00p | 28.00p | 29.00p | 11,602 |
Jul 1, 2024 | 29.50p | 30.70p | 28.00p | 29.50p | 23,003 |
Jun 28, 2024 | 30.00p | 30.70p | 28.50p | 29.50p | 8,490 |
Jun 27, 2024 | 30.00p | 31.00p | 30.80p | 30.00p | 403 |
Jun 26, 2024 | 30.00p | 31.00p | 29.23p | 30.00p | 70,070 |
Jun 25, 2024 | 30.00p | 29.75p | 29.23p | 30.00p | 45,800 |
Jun 24, 2024 | 30.00p | 29.75p | 29.23p | 30.00p | 48,843 |
Jun 21, 2024 | 30.00p | 29.23p | 29.23p | 30.00p | 962 |
Jun 20, 2024 | 30.00p | 31.00p | 29.23p | 30.00p | 232 |
Jun 18, 2024 | 29.50p | 30.00p | 29.23p | 30.00p | 54,354 |
Jun 17, 2024 | 29.50p | 30.00p | 29.00p | 29.50p | 117,553 |
Jun 14, 2024 | 31.00p | 32.00p | 29.00p | 29.50p | 143,210 |
Jun 13, 2024 | 31.00p | 31.70p | 31.70p | 31.00p | 1,000 |
Jun 12, 2024 | 31.00p | 30.05p | 30.00p | 31.00p | 26,000 |
Jun 11, 2024 | 30.50p | 31.90p | 30.02p | 31.00p | 11,932 |
Jun 10, 2024 | 30.00p | 31.00p | 28.00p | 30.50p | 31,605 |
Jun 7, 2024 | 30.00p | 29.35p | 29.35p | 30.00p | 6,983 |
Jun 6, 2024 | 30.00p | 30.52p | 29.00p | 30.00p | 1,796 |
Jun 5, 2024 | 30.00p | 30.52p | 29.35p | 30.00p | 6,735 |
Jun 4, 2024 | 30.00p | 30.52p | 29.35p | 30.00p | 8,003 |
Jun 3, 2024 | 27.50p | 29.35p | 26.67p | 30.00p | 32,592 |
May 31, 2024 | 27.50p | 26.67p | 26.67p | 27.50p | 788 |
May 30, 2024 | 27.50p | 29.00p | 26.66p | 27.50p | 28,875 |
May 29, 2024 | 27.50p | 28.34p | 26.00p | 27.50p | 4,643 |
May 28, 2024 | 27.50p | 26.66p | 26.66p | 27.50p | 1,038 |
May 24, 2024 | 27.50p | 28.00p | 26.00p | 27.50p | 25,538 |
May 23, 2024 | 27.50p | 26.63p | 26.63p | 27.50p | 2,616 |
May 22, 2024 | 27.50p | 27.40p | 26.54p | 27.40p | 41,684 |
May 21, 2024 | 27.50p | 26.54p | 26.54p | 27.50p | 3,396 |
May 17, 2024 | 27.50p | 26.56p | 26.56p | 27.50p | 80 |
May 16, 2024 | 27.50p | 28.27p | 27.40p | 27.40p | 20,306 |
May 14, 2024 | 27.50p | 28.27p | 28.27p | 27.50p | 84 |
May 10, 2024 | 27.50p | 26.54p | 26.54p | 27.50p | 4,008 |
May 9, 2024 | 27.50p | 27.40p | 26.54p | 27.20p | 51,265 |
May 8, 2024 | 27.50p | 28.34p | 26.00p | 27.50p | 11,125 |
May 7, 2024 | 27.50p | 29.00p | 29.00p | 27.50p | 3 |
May 3, 2024 | 27.50p | 27.40p | 26.54p | 27.50p | 28,734 |
May 2, 2024 | 27.50p | 28.34p | 26.54p | 27.50p | 11,753 |
May 1, 2024 | 27.50p | 27.68p | 26.54p | 27.50p | 24,193 |
Apr 30, 2024 | 27.50p | 26.60p | 26.60p | 27.50p | 10,514 |
Apr 29, 2024 | 27.50p | 28.00p | 26.00p | 27.50p | 3,145 |
Apr 26, 2024 | 27.50p | 28.00p | 28.00p | 27.50p | 10,414 |
Apr 25, 2024 | 28.50p | 28.00p | 26.00p | 27.50p | 6,483 |
Apr 23, 2024 | 28.50p | 28.80p | 28.80p | 28.50p | 1,100 |
Apr 22, 2024 | 28.00p | 29.00p | 26.40p | 26.40p | 12,543 |
Apr 19, 2024 | 26.50p | 28.90p | 26.00p | 28.00p | 28,867 |
Apr 18, 2024 | 24.50p | 28.00p | 25.20p | 26.50p | 63,145 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Drax Group PLC | 645.50 | 13.95 |
Babcock International Group PLC | 530.00 | 8.65 |
Natwest Group PLC | 361.90 | 7.04 |
Jupiter Fund Management PLC | 88.10 | 6.79 |
Marshalls PLC | 358.50 | 6.54 |
Cmc Markets PLC | 321.00 | 6.29 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 61.30 | -3.46 |
Discoverie Group PLC | 707.00 | -3.02 |
Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
Spirent Communications PLC | 173.90 | -1.75 |
Segro PLC | 892.00 | -1.68 |
Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.