1. Share Prices

  2. Andrews Sykes Group PLC (ASY)

503.00p+0.00 (+0.00%)17 Apr 2025, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Andrews Sykes Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202514:41:47519.66p1£5.20
Apr 17, 202508:34:07488.60p4£19.54
Apr 16, 202514:00:17510.00p1,590£8,109.00
Apr 16, 202509:12:11490.60p1,796£8,811.18
Apr 16, 202508:48:45486.00p1£4.86
Apr 16, 202508:31:08488.60p23£112.38
Apr 15, 202514:00:16500.00p330£1,650.00
Apr 15, 202513:54:07486.00p15£72.90
Apr 15, 202513:54:07520.00p0£0.00
Apr 15, 202513:54:07520.00p0£0.00
Apr 15, 202513:54:07486.00p12£58.32
Apr 15, 202513:54:07486.00p0£0.00
Apr 15, 202511:00:18500.00p165£825.00
Apr 15, 202510:46:53490.60p660£3,237.96
Apr 15, 202510:27:39514.90p1£5.15
Apr 15, 202510:13:09519.66p1£5.20
Apr 14, 202516:35:06500.00p1,850£9,250.00
Apr 14, 202515:51:30510.00p800£4,080.00
Apr 14, 202514:00:23500.00p1,950£9,750.00
Apr 14, 202511:00:24500.00p3,600£18,000.00
Apr 14, 202511:00:02500.00p3,600£18,000.00
Apr 11, 202515:35:14519.66p1£5.20
Apr 11, 202514:58:58486.00p0£0.00
Apr 11, 202514:00:29520.00p1£5.20
Apr 11, 202513:12:26486.00p0£0.00
Apr 11, 202513:08:59507.40p314£1,593.24
Apr 11, 202512:28:13507.40p600£3,044.40
Apr 11, 202512:12:44484.00p0£0.00
Apr 11, 202510:35:05507.40p588£2,983.51
Apr 11, 202508:03:33509.74p1£5.10
Apr 11, 202508:02:54509.74p3£15.29
Apr 10, 202514:06:46509.74p2£10.19
Apr 10, 202509:00:21500.00p50£250.00
Apr 10, 202508:40:10509.74p9£45.88
Apr 10, 202508:35:12509.74p1£5.10
Apr 9, 202515:57:43509.74p1£5.10
Apr 9, 202514:00:02500.00p1,000£5,000.00
Apr 9, 202513:12:51509.74p2£10.19
Apr 9, 202512:36:49487.60p1,000£4,876.00
Apr 9, 202512:19:58484.00p51£246.84
Apr 9, 202511:00:04500.00p1,000£5,000.00
Apr 9, 202509:34:40487.20p1,000£4,872.00
Apr 9, 202509:00:22500.00p1,182£5,910.00
Apr 9, 202508:11:34486.40p911£4,431.10
Apr 8, 202515:05:55507.00p100£507.00
Apr 8, 202508:54:38507.40p1,376£6,981.82
Apr 8, 202508:21:16509.74p1£5.10
Apr 7, 202515:05:10486.25p2,761£13,425.36
Apr 7, 202515:07:21510.00p10£51.00
Apr 7, 202512:38:35488.60p1£4.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.