500.00p+0.00 (+0.00%)25 Jul 2025, 13:24
Andrews Sykes Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 12:24:29 | 517.00p | 1,230 | £6,359.10 |
Jul 25, 2025 | 11:35:30 | 517.00p | 327 | £1,690.59 |
Jul 25, 2025 | 10:08:33 | 520.00p | 120 | £624.00 |
Jul 24, 2025 | 14:36:40 | 520.00p | 1 | £5.20 |
Jul 24, 2025 | 12:56:43 | 517.00p | 1,500 | £7,755.00 |
Jul 24, 2025 | 13:20:06 | 517.00p | 45 | £232.65 |
Jul 24, 2025 | 08:30:19 | 480.00p | 5 | £24.00 |
Jul 23, 2025 | 15:37:56 | 520.00p | 15 | £78.00 |
Jul 23, 2025 | 14:20:25 | 510.00p | 1,333 | £6,798.30 |
Jul 23, 2025 | 14:58:52 | 517.00p | 967 | £4,999.39 |
Jul 23, 2025 | 14:46:43 | 510.00p | 2 | £10.20 |
Jul 23, 2025 | 10:04:42 | 513.50p | 2,000 | £10,270.00 |
Jul 23, 2025 | 09:55:25 | 504.50p | 2,000 | £10,090.00 |
Jul 23, 2025 | 09:07:20 | 500.00p | 1,500 | £7,500.00 |
Jul 23, 2025 | 10:06:07 | 508.00p | 200 | £1,016.00 |
Jul 23, 2025 | 09:05:02 | 500.00p | 1,750 | £8,750.00 |
Jul 23, 2025 | 09:55:51 | 504.50p | 1,000 | £5,045.00 |
Jul 23, 2025 | 09:42:27 | 504.50p | 4 | £20.18 |
Jul 23, 2025 | 09:37:01 | 505.00p | 19 | £95.95 |
Jul 23, 2025 | 09:35:30 | 504.50p | 288 | £1,452.96 |
Jul 23, 2025 | 08:00:07 | 499.00p | 520 | £2,594.80 |
Jul 23, 2025 | 08:00:06 | 499.00p | 750 | £3,742.50 |
Jul 23, 2025 | 08:00:06 | 500.00p | 500 | £2,500.00 |
Jul 22, 2025 | 16:35:03 | 520.00p | 1 | £5.20 |
Jul 22, 2025 | 16:35:03 | 500.00p | 3,228 | £16,140.00 |
Jul 22, 2025 | 15:48:20 | 500.00p | 1,000 | £5,000.00 |
Jul 22, 2025 | 15:25:12 | 508.00p | 294 | £1,493.52 |
Jul 22, 2025 | 15:14:48 | 508.00p | 294 | £1,493.52 |
Jul 22, 2025 | 15:06:35 | 515.00p | 194 | £999.10 |
Jul 22, 2025 | 14:31:34 | 511.00p | 800 | £4,088.00 |
Jul 22, 2025 | 14:17:56 | 511.00p | 8 | £40.88 |
Jul 22, 2025 | 14:15:55 | 515.00p | 371 | £1,910.65 |
Jul 22, 2025 | 14:15:43 | 500.00p | 700 | £3,500.00 |
Jul 22, 2025 | 11:25:20 | 515.00p | 70 | £360.50 |
Jul 22, 2025 | 10:43:08 | 511.00p | 48 | £245.28 |
Jul 22, 2025 | 10:14:22 | 520.00p | 250 | £1,300.00 |
Jul 22, 2025 | 10:05:03 | 520.00p | 150 | £780.00 |
Jul 22, 2025 | 10:05:02 | 540.00p | 1 | £5.40 |
Jul 22, 2025 | 10:05:02 | 540.00p | 10 | £54.00 |
Jul 22, 2025 | 10:05:02 | 520.00p | 0 | £0.00 |
Jul 22, 2025 | 10:03:42 | 550.00p | 1 | £5.50 |
Jul 22, 2025 | 09:37:32 | 535.90p | 91 | £487.67 |
Jul 21, 2025 | 16:35:22 | 520.00p | 100 | £520.00 |
Jul 21, 2025 | 15:19:10 | 524.00p | 1,397 | £7,320.28 |
Jul 21, 2025 | 15:50:52 | 538.00p | 75 | £403.50 |
Jul 21, 2025 | 14:17:11 | 532.00p | 1,684 | £8,958.88 |
Jul 21, 2025 | 14:17:15 | 550.00p | 0 | £0.00 |
Jul 21, 2025 | 12:07:58 | 532.00p | 1,000 | £5,320.00 |
Jul 21, 2025 | 10:37:03 | 560.00p | 3 | £16.80 |
Jul 21, 2025 | 10:37:03 | 560.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.