1. Share Prices

  2. Andrews Sykes Group PLC (ASY)

515.00p+0.00 (+0.00%)22 Nov 2024, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Andrews Sykes Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:19:31515.90p1,000£5,159.00
Nov 22, 202416:15:01510.00p90£459.00
Nov 22, 202413:12:23515.90p400£2,063.60
Nov 22, 202411:13:23515.90p775£3,998.23
Nov 21, 202416:32:23510.00p2,500£12,750.00
Nov 20, 202409:48:15513.00p1,562£8,013.06
Nov 20, 202409:48:31520.00p5£26.00
Nov 20, 202409:48:31520.00p2£10.40
Nov 19, 202410:29:14510.00p12£61.20
Nov 19, 202410:03:04510.00p19£96.90
Nov 19, 202410:00:38529.80p3£15.89
Nov 19, 202409:37:03520.00p764£3,972.80
Nov 18, 202410:09:11529.80p37£196.03
Nov 18, 202410:00:25510.40p1£5.10
Nov 18, 202409:25:43510.00p91£464.10
Nov 18, 202408:52:38520.00p286£1,487.20
Nov 18, 202408:46:52520.00p7£36.40
Nov 15, 202416:29:41520.00p29£150.80
Nov 15, 202412:01:28512.00p436£2,232.32
Nov 14, 202415:43:16512.00p100£512.00
Nov 14, 202412:13:29514.00p1,100£5,654.00
Nov 14, 202410:01:08529.80p1£5.30
Nov 13, 202414:50:49524.85p2£10.50
Nov 13, 202408:12:39529.80p2£10.60
Nov 12, 202413:43:13519.30p100£519.30
Nov 12, 202412:18:02519.30p288£1,495.58
Nov 12, 202412:04:36519.30p1,000£5,193.00
Nov 12, 202411:23:35514.50p407£2,094.02
Nov 12, 202411:23:35514.50p22£113.19
Nov 12, 202411:23:34514.50p343£1,764.74
Nov 12, 202411:23:34514.50p3£15.44
Nov 12, 202410:03:10510.50p1£5.11
Nov 11, 202416:05:51519.90p4£20.80
Nov 11, 202415:13:25510.50p662£3,379.51
Nov 11, 202414:56:54516.00p484£2,497.44
Nov 11, 202414:51:17516.00p484£2,497.44
Nov 11, 202412:17:45519.90p2£10.40
Nov 11, 202411:15:25510.00p2£10.20
Nov 11, 202411:15:25520.00p9£46.80
Nov 11, 202410:38:53510.00p125£637.50
Nov 11, 202410:08:04510.20p50£255.10
Nov 11, 202410:07:04510.20p8£40.82
Nov 11, 202408:00:08510.20p23£117.35
Nov 11, 202408:00:07510.20p1£5.10
Nov 8, 202416:35:09510.00p999£5,094.90
Nov 8, 202416:13:13515.70p100£515.70
Nov 8, 202416:04:37516.90p578£2,987.68
Nov 8, 202416:04:32516.90p65£335.99
Nov 8, 202416:04:27520.00p2£10.40
Nov 8, 202416:04:27510.00p1£5.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.