1. Share Prices

  2. Andrews Sykes Group PLC (ASY)

504.33p+4.33 (+0.87%)10 Dec 2025, 11:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Andrews Sykes Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202511:20:56504.33p690£3,479.88
Dec 10, 202511:13:29518.00p4£20.72
Dec 10, 202509:12:47504.15p187£942.76
Dec 10, 202508:22:14503.85p741£3,733.53
Dec 9, 202512:19:15503.60p56£282.02
Dec 8, 202512:01:57503.30p1,870£9,411.71
Dec 8, 202508:32:10520.00p1£5.20
Dec 5, 202516:03:06519.00p2,500£12,975.00
Dec 5, 202516:02:45519.00p2,500£12,975.00
Dec 5, 202513:21:42518.00p5£25.90
Dec 5, 202511:36:57515.00p500£2,575.00
Dec 4, 202515:35:48520.00p1£5.20
Dec 4, 202515:34:10520.00p1£5.20
Dec 3, 202514:03:58515.00p182£937.30
Dec 3, 202513:57:40515.00p47£242.05
Dec 3, 202509:36:15520.00p1£5.20
Dec 3, 202509:34:52520.00p6£31.20
Dec 3, 202509:12:21480.00p0£0.00
Dec 3, 202509:12:21520.00p0£0.00
Dec 3, 202509:07:23501.30p268£1,343.48
Dec 3, 202508:35:05493.60p1£4.94
Dec 2, 202514:48:37493.60p331£1,633.82
Dec 2, 202512:03:23515.00p95£489.25
Dec 1, 202516:35:00520.00p0£0.00
Dec 1, 202516:35:00520.00p0£0.00
Dec 1, 202516:35:00480.00p1£4.80
Dec 1, 202516:35:00520.00p0£0.00
Dec 1, 202508:15:00517.00p2,000£10,340.00
Nov 28, 202512:02:23517.00p50£258.50
Nov 28, 202508:00:10500.25p10£50.03
Nov 27, 202512:06:31520.00p20£104.00
Nov 27, 202509:59:43500.25p3£15.01
Nov 27, 202509:54:36517.00p24£124.08
Nov 27, 202509:14:40500.25p3£15.01
Nov 26, 202515:30:59480.00p0£0.00
Nov 26, 202515:30:59520.00p1£5.20
Nov 26, 202508:17:50509.00p2,000£10,180.00
Nov 26, 202508:15:00509.00p2,000£10,180.00
Nov 24, 202516:00:21510.00p1£5.10
Nov 24, 202516:00:21510.00p0£0.00
Nov 24, 202510:22:12501.74p782£3,923.61
Nov 24, 202509:41:25509.00p98£498.82
Nov 24, 202509:38:42509.00p87£442.83
Nov 24, 202508:01:57496.00p2£9.92
Nov 21, 202512:52:17510.00p0£0.00
Nov 21, 202511:42:58496.28p3£14.89
Nov 20, 202512:55:25510.00p0£0.00
Nov 20, 202509:17:29510.00p744£3,794.40
Nov 20, 202508:04:50496.00p44£218.24
Nov 19, 202514:06:02510.00p3£15.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC211.408.55
Firstgroup PLC184.705.48
Volution Group PLC641.004.57
Baillie Gifford Us Growth Trust PLC297.294.31
Edinburgh Worldwide Investment Trust PLC217.503.57
Berkeley Group Holdings (The) PLC3,698.003.30