500.00p+0.00 (+0.00%)25 Jul 2025, 13:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Andrews Sykes Group PLC Trades

DateTimePriceQuantityValue
Jul 25, 202512:24:29517.00p1,230£6,359.10
Jul 25, 202511:35:30517.00p327£1,690.59
Jul 25, 202510:08:33520.00p120£624.00
Jul 24, 202514:36:40520.00p1£5.20
Jul 24, 202512:56:43517.00p1,500£7,755.00
Jul 24, 202513:20:06517.00p45£232.65
Jul 24, 202508:30:19480.00p5£24.00
Jul 23, 202515:37:56520.00p15£78.00
Jul 23, 202514:20:25510.00p1,333£6,798.30
Jul 23, 202514:58:52517.00p967£4,999.39
Jul 23, 202514:46:43510.00p2£10.20
Jul 23, 202510:04:42513.50p2,000£10,270.00
Jul 23, 202509:55:25504.50p2,000£10,090.00
Jul 23, 202509:07:20500.00p1,500£7,500.00
Jul 23, 202510:06:07508.00p200£1,016.00
Jul 23, 202509:05:02500.00p1,750£8,750.00
Jul 23, 202509:55:51504.50p1,000£5,045.00
Jul 23, 202509:42:27504.50p4£20.18
Jul 23, 202509:37:01505.00p19£95.95
Jul 23, 202509:35:30504.50p288£1,452.96
Jul 23, 202508:00:07499.00p520£2,594.80
Jul 23, 202508:00:06499.00p750£3,742.50
Jul 23, 202508:00:06500.00p500£2,500.00
Jul 22, 202516:35:03520.00p1£5.20
Jul 22, 202516:35:03500.00p3,228£16,140.00
Jul 22, 202515:48:20500.00p1,000£5,000.00
Jul 22, 202515:25:12508.00p294£1,493.52
Jul 22, 202515:14:48508.00p294£1,493.52
Jul 22, 202515:06:35515.00p194£999.10
Jul 22, 202514:31:34511.00p800£4,088.00
Jul 22, 202514:17:56511.00p8£40.88
Jul 22, 202514:15:55515.00p371£1,910.65
Jul 22, 202514:15:43500.00p700£3,500.00
Jul 22, 202511:25:20515.00p70£360.50
Jul 22, 202510:43:08511.00p48£245.28
Jul 22, 202510:14:22520.00p250£1,300.00
Jul 22, 202510:05:03520.00p150£780.00
Jul 22, 202510:05:02540.00p1£5.40
Jul 22, 202510:05:02540.00p10£54.00
Jul 22, 202510:05:02520.00p0£0.00
Jul 22, 202510:03:42550.00p1£5.50
Jul 22, 202509:37:32535.90p91£487.67
Jul 21, 202516:35:22520.00p100£520.00
Jul 21, 202515:19:10524.00p1,397£7,320.28
Jul 21, 202515:50:52538.00p75£403.50
Jul 21, 202514:17:11532.00p1,684£8,958.88
Jul 21, 202514:17:15550.00p0£0.00
Jul 21, 202512:07:58532.00p1,000£5,320.00
Jul 21, 202510:37:03560.00p3£16.80
Jul 21, 202510:37:03560.00p0£0.00