1. Share Prices

  2. Andrews Sykes Group PLC (ASY)

496.50p+0.00 (+0.00%)24 Dec 2024, 11:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Andrews Sykes Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202411:42:14504.83p2£10.10
Dec 24, 202409:38:31503.80p61£307.32
Dec 20, 202415:22:00490.72p1£4.91
Dec 20, 202411:12:54505.00p2£10.10
Dec 20, 202408:00:12499.88p1£5.00
Dec 19, 202415:54:28498.20p1,000£4,982.00
Dec 19, 202411:00:01510.00p39£198.90
Dec 19, 202410:46:12489.92p982£4,811.01
Dec 19, 202410:11:41499.88p10£49.99
Dec 19, 202409:55:15498.70p2,000£9,974.00
Dec 19, 202409:29:35500.00p130£650.00
Dec 19, 202409:22:18491.22p102£501.04
Dec 19, 202409:21:41491.22p100£491.22
Dec 18, 202416:35:21505.00p1£5.05
Dec 18, 202408:29:52508.00p96£487.68
Dec 17, 202416:02:07514.73p1£5.15
Dec 17, 202414:19:45494.00p2,585£12,769.90
Dec 17, 202411:41:00508.00p400£2,032.00
Dec 17, 202410:03:14514.73p2£10.29
Dec 17, 202409:00:21480.00p40£192.00
Dec 16, 202414:21:44491.22p1£4.91
Dec 16, 202413:28:20508.00p293£1,488.44
Dec 16, 202410:07:17514.73p3£15.44
Dec 16, 202410:04:05491.22p2£9.82
Dec 13, 202413:49:43491.22p1£4.91
Dec 13, 202412:04:21514.73p11£56.62
Dec 13, 202410:03:04491.22p1£4.91
Dec 12, 202415:19:30508.00p500£2,540.00
Dec 12, 202415:17:34508.00p400£2,032.00
Dec 12, 202412:56:47488.00p2,900£14,152.00
Dec 12, 202414:00:12498.00p498£2,480.04
Dec 12, 202412:56:56499.60p1,000£4,996.00
Dec 12, 202412:54:48499.80p1,250£6,247.50
Dec 12, 202412:49:49493.28p179£882.97
Dec 12, 202411:00:13496.00p541£2,683.36
Dec 12, 202410:47:57489.20p1£4.89
Dec 12, 202410:47:34499.40p2£9.99
Dec 12, 202410:39:09499.40p1£4.99
Dec 12, 202409:41:34500.00p22£110.00
Dec 12, 202408:05:58502.66p300£1,507.98
Dec 11, 202411:29:04507.10p1,000£5,071.00
Dec 11, 202409:47:51507.40p1,000£5,074.00
Dec 10, 202414:00:44502.66p7£35.19
Dec 10, 202412:55:58514.73p100£514.73
Dec 10, 202412:55:58515.00p2£10.30
Dec 10, 202412:55:58515.00p3£15.45
Dec 10, 202412:55:58515.00p9£46.35
Dec 9, 202415:40:40509.00p147£748.23
Dec 9, 202415:09:01510.00p700£3,570.00
Dec 9, 202414:13:16510.00p3,920£19,992.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.