Shares Magazine
0.25p-0.03 (-9.09%)29 Apr 2025, 12:57
Arkle Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 29, 2025 | 12:57:49 | 0.30p | 13,000 | £39.00 |
| Apr 29, 2025 | 10:20:52 | 0.33p | 5,451,524 | £17,990.03 |
| Apr 29, 2025 | 11:49:23 | 0.30p | 500,000 | £1,495.00 |
| Apr 29, 2025 | 11:47:00 | 0.29p | 1,050,000 | £3,087.00 |
| Apr 17, 2025 | 15:48:17 | 0.25p | 111,347 | £281.71 |
| Apr 17, 2025 | 12:16:26 | 0.25p | 2 | £0.01 |
| Apr 17, 2025 | 11:46:57 | 0.25p | 2 | £0.01 |
| Apr 16, 2025 | 13:14:24 | 0.29p | 1 | £0.00 |
| Apr 16, 2025 | 13:13:37 | 0.29p | 1 | £0.00 |
| Apr 16, 2025 | 13:12:47 | 0.29p | 1 | £0.00 |
| Apr 16, 2025 | 13:11:55 | 0.29p | 1 | £0.00 |
| Apr 16, 2025 | 13:11:03 | 0.29p | 1 | £0.00 |
| Apr 16, 2025 | 13:09:29 | 0.29p | 1 | £0.00 |
| Apr 16, 2025 | 13:06:11 | 0.29p | 1 | £0.00 |
| Apr 16, 2025 | 12:57:07 | 0.29p | 1 | £0.00 |
| Apr 16, 2025 | 12:44:20 | 0.29p | 1 | £0.00 |
| Apr 16, 2025 | 11:55:41 | 0.29p | 1 | £0.00 |
| Apr 11, 2025 | 16:17:51 | 0.25p | 500,000 | £1,255.50 |
| Apr 11, 2025 | 16:16:03 | 0.26p | 1,000,000 | £2,600.00 |
| Apr 11, 2025 | 16:14:58 | 0.27p | 1,000,000 | £2,655.00 |
| Apr 11, 2025 | 15:50:53 | 0.27p | 220,000 | £584.10 |
| Apr 10, 2025 | 12:24:43 | 0.27p | 15,000 | £39.83 |
| Apr 8, 2025 | 16:18:04 | 0.30p | 1,000,000 | £3,000.00 |
| Apr 8, 2025 | 16:16:06 | 0.28p | 380,000 | £1,064.00 |
| Apr 8, 2025 | 15:48:09 | 0.33p | 39,605 | £128.72 |
| Apr 8, 2025 | 09:00:49 | 0.26p | 5,933 | £15.43 |
| Apr 7, 2025 | 15:42:38 | 0.26p | 111,073 | £288.79 |
| Apr 7, 2025 | 13:39:29 | 0.32p | 3,376 | £10.89 |
| Apr 7, 2025 | 10:40:26 | 0.26p | 33,000 | £85.80 |
| Apr 3, 2025 | 15:47:03 | 0.25p | 250,000 | £625.00 |
| Apr 2, 2025 | 16:29:36 | 0.33p | 111,347 | £361.88 |
| Mar 31, 2025 | 08:02:26 | 0.27p | 285,722 | £760.02 |
| Mar 31, 2025 | 08:01:43 | 0.30p | 300,000 | £909.00 |
| Mar 31, 2025 | 08:01:20 | 0.30p | 600,000 | £1,800.00 |
| Mar 28, 2025 | 15:14:09 | 0.30p | 90,000 | £270.00 |
| Mar 28, 2025 | 08:19:45 | 0.31p | 211,206 | £657.06 |
| Mar 27, 2025 | 08:38:43 | 0.34p | 500,000 | £1,687.50 |
| Mar 25, 2025 | 15:30:18 | 0.33p | 50,206 | £163.17 |
| Mar 25, 2025 | 15:29:20 | 0.30p | 55,821 | £168.30 |
| Mar 21, 2025 | 15:33:35 | 0.30p | 117,000 | £351.00 |
| Mar 21, 2025 | 14:53:16 | 0.31p | 500,000 | £1,533.00 |
| Mar 20, 2025 | 15:43:05 | 0.31p | 51,367 | £157.49 |
| Mar 19, 2025 | 16:26:33 | 0.33p | 60,882 | £200.00 |
| Mar 18, 2025 | 10:31:17 | 0.31p | 13,948 | £42.76 |
| Mar 18, 2025 | 08:32:59 | 0.33p | 100 | £0.33 |
| Mar 17, 2025 | 12:34:13 | 0.33p | 3,013 | £9.90 |
| Mar 14, 2025 | 09:51:44 | 0.31p | 613,119 | £1,879.82 |
| Mar 14, 2025 | 09:51:22 | 0.31p | 126,614 | £389.34 |
| Mar 14, 2025 | 09:51:04 | 0.31p | 386,881 | £1,189.66 |
| Mar 13, 2025 | 14:52:44 | 0.33p | 1,185,722 | £3,912.88 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 70.70 | 20.03 |
| Genus PLC | 2,003.25 | 8.75 |
| Whitbread PLC | 2,727.00 | 5.17 |
| Aston Martin Lagonda Global Holdings PLC | 70.60 | 4.83 |
| St. James's Place PLC | 982.60 | 4.62 |
| Wizz Air Holdings PLC | 1,698.00 | 4.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.10 | -10.09 |
| Clarkson PLC | 2,955.00 | -10.05 |
| Coats Group PLC | 70.00 | -3.31 |
| Associated British Foods PLC | 2,009.02 | -2.66 |
| Astrazeneca PLC | 10,486.00 | -2.26 |
| Marks And Spencer Group PLC | 380.40 | -2.21 |