1. Share Prices

  2. Arkle Resources PLC (ARK)

0.25p+0.00 (+0.00%)20 Dec 2024, 09:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arkle Resources PLC Trades

DateTimePriceQuantityValue
Dec 20, 202409:05:080.28p100,000£277.70
Dec 16, 202409:48:490.22p1,362,445£3,011.00
Dec 13, 202414:46:240.22p254,819£560.60
Dec 13, 202408:24:470.22p175,000£385.00
Dec 12, 202410:20:120.23p228,931£515.09
Dec 12, 202408:07:500.28p1,000,000£2,800.00
Dec 10, 202413:52:460.28p40,000£113.80
Dec 10, 202413:52:050.23p20,000£45.00
Dec 10, 202409:29:310.24p300,000£723.30
Dec 10, 202409:12:280.24p60,000£144.66
Dec 9, 202410:01:310.24p250,000£602.75
Dec 6, 202414:12:530.27p358,745£956.41
Dec 6, 202409:00:450.27p7,226£19.26
Dec 5, 202409:39:090.30p125,861£371.29
Dec 5, 202409:15:530.27p500,000£1,349.95
Dec 5, 202409:15:520.27p500,000£1,349.95
Dec 2, 202416:06:320.27p137,623£370.07
Dec 2, 202416:03:340.27p121,122£325.70
Nov 29, 202414:55:350.27p253,343£681.24
Nov 29, 202411:48:010.27p750,000£2,025.00
Nov 29, 202411:45:580.21p336,812£710.67
Nov 29, 202408:47:220.21p22,242£47.15
Nov 28, 202415:18:210.21p23,164£49.11
Nov 28, 202410:33:000.20p7,092£14.18
Nov 26, 202408:02:000.21p200,000£424.00
Nov 25, 202414:11:180.21p10,000£21.20
Nov 25, 202408:00:090.27p250,000£675.00
Nov 18, 202413:02:250.21p5,500£11.61
Nov 18, 202412:38:180.21p3,540£7.47
Nov 13, 202409:01:260.21p7,145£15.00
Nov 11, 202415:59:540.21p20,238£42.50
Nov 11, 202411:02:590.21p216,003£453.61
Nov 8, 202416:35:290.25p3,000,000£7,500.00
Nov 8, 202410:29:030.27p3,606£9.90
Nov 8, 202410:22:310.27p3,606£9.90
Nov 8, 202410:17:530.27p3,606£9.90
Nov 8, 202408:04:560.21p80,000£168.00
Nov 7, 202408:00:250.27p360£0.99
Nov 5, 202414:09:520.21p88,666£186.20
Nov 5, 202410:17:070.24p500,000£1,187.50
Nov 5, 202408:52:000.25p5,975£14.94
Nov 5, 202408:52:000.25p5,975£14.94
Nov 4, 202410:48:590.24p41,000£97.38
Nov 1, 202414:13:530.21p250,000£525.00
Nov 1, 202414:13:210.22p750,000£1,650.00
Oct 31, 202414:36:030.28p409,493£1,146.58
Oct 29, 202408:52:050.27p18,504£49.50
Oct 28, 202416:15:260.21p94,270£197.97
Oct 25, 202416:07:360.21p39,608£83.18
Oct 25, 202409:59:500.21p360,000£738.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.