1. Share Prices

  2. Arkle Resources PLC (ARK)

0.30p+0.00 (+0.00%)10 Jul 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arkle Resources PLC Trades

DateTimePriceQuantityValue
Jul 10, 202514:30:320.32p117,000£370.89
Jul 10, 202514:05:420.31p500,000£1,570.00
Jul 10, 202508:12:430.31p500,000£1,570.00
Jul 10, 202508:09:220.31p14,505£45.55
Jul 9, 202516:16:270.28p1,000,000£2,760.00
Jul 9, 202516:10:200.32p1,000,000£3,150.00
Jul 9, 202515:45:550.30p750,000£2,250.00
Jul 9, 202514:59:320.29p1,190,865£3,453.51
Jul 9, 202514:39:130.28p15,000£42.00
Jul 9, 202514:38:250.28p1,000,000£2,800.00
Jul 9, 202512:33:530.28p100,000£280.00
Jul 9, 202512:21:380.28p50,000£139.75
Jul 9, 202512:18:310.28p50,000£140.00
Jul 9, 202512:15:160.28p40,000£112.00
Jul 9, 202512:00:210.27p500,000£1,372.50
Jul 9, 202511:34:190.27p55,000£150.98
Jul 9, 202511:31:430.27p731,946£1,976.25
Jul 9, 202509:03:170.26p182,691£483.22
Jul 9, 202508:08:110.26p30,881£81.68
Jul 7, 202510:58:570.25p58,181£144.00
Jul 7, 202509:00:420.22p7,892£17.36
Jul 7, 202508:54:560.22p348,266£766.19
Jul 3, 202516:27:590.22p288,100£633.82
Jul 2, 202516:25:460.25p68,686£170.00
Jul 2, 202516:14:410.22p5,000£11.00
Jul 2, 202509:38:300.22p100,000£220.00
Jul 2, 202508:34:530.25p100,000£249.50
Jul 1, 202514:08:550.22p213,448£458.91
Jul 1, 202513:49:220.25p150,000£372.75
Jul 1, 202513:48:050.22p100,000£220.00
Jul 1, 202510:28:040.30p100,000£299.00
Jul 1, 202509:14:550.28p773,867£2,205.52
Jun 30, 202511:23:230.26p665,430£1,730.12
Jun 27, 202511:03:250.25p3,000,000£7,500.00
Jun 27, 202511:33:000.26p3,000,000£7,800.00
Jun 27, 202508:07:260.30p100,000£299.50
Jun 26, 202516:20:480.28p200,000£570.00
Jun 26, 202511:35:360.28p307,387£866.83
Jun 26, 202508:43:320.28p85,131£240.07
Jun 26, 202508:30:190.28p348,266£982.11
Jun 26, 202508:24:000.28p33,710£95.06
Jun 26, 202508:21:350.28p1,056,105£2,946.53
Jun 25, 202516:24:270.28p825,082£2,301.98
Jun 25, 202516:10:080.28p2,000,000£5,500.00
Jun 25, 202516:06:400.30p1,000,000£3,000.00
Jun 25, 202516:06:290.30p750,000£2,250.00
Jun 25, 202515:40:430.33p700,000£2,275.00
Jun 25, 202514:22:460.47p338,266£1,600.00
Jun 25, 202510:16:490.32p1,005,083£3,166.01
Jun 25, 202510:09:350.40p500,000£2,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42