1. Share Prices

  2. Arkle Resources PLC (ARK)

0.25p+0.00 (+0.00%)20 Jan 2025, 13:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arkle Resources PLC Trades

DateTimePriceQuantityValue
Jan 20, 202513:18:120.22p6,024£13.39
Jan 15, 202516:35:200.27p800,000£2,192.00
Jan 13, 202509:32:200.25p500,000£1,245.00
Jan 13, 202508:05:190.22p8,669£19.26
Jan 10, 202515:56:500.25p500,000£1,245.00
Jan 9, 202510:13:230.25p500,000£1,245.00
Jan 8, 202515:29:310.25p200,000£499.00
Jan 8, 202514:23:080.22p1,247,986£2,783.01
Jan 7, 202509:01:450.22p6,682£14.90
Jan 3, 202512:43:020.22p429,657£958.14
Dec 23, 202416:20:040.28p129,582£359.85
Dec 23, 202411:59:000.33p2,367,379£7,779.21
Dec 23, 202412:06:010.22p2,367,379£5,231.91
Dec 23, 202411:40:430.21p2,556£5.27
Dec 20, 202409:05:080.28p100,000£277.70
Dec 16, 202409:48:490.22p1,362,445£3,011.00
Dec 13, 202414:46:240.22p254,819£560.60
Dec 13, 202408:24:470.22p175,000£385.00
Dec 12, 202410:20:120.23p228,931£515.09
Dec 12, 202408:07:500.28p1,000,000£2,800.00
Dec 10, 202413:52:460.28p40,000£113.80
Dec 10, 202413:52:050.23p20,000£45.00
Dec 10, 202409:29:310.24p300,000£723.30
Dec 10, 202409:12:280.24p60,000£144.66
Dec 9, 202410:01:310.24p250,000£602.75
Dec 6, 202414:12:530.27p358,745£956.41
Dec 6, 202409:00:450.27p7,226£19.26
Dec 5, 202409:39:090.30p125,861£371.29
Dec 5, 202409:15:530.27p500,000£1,349.95
Dec 5, 202409:15:520.27p500,000£1,349.95
Dec 2, 202416:06:320.27p137,623£370.07
Dec 2, 202416:03:340.27p121,122£325.70
Nov 29, 202414:55:350.27p253,343£681.24
Nov 29, 202411:48:010.27p750,000£2,025.00
Nov 29, 202411:45:580.21p336,812£710.67
Nov 29, 202408:47:220.21p22,242£47.15
Nov 28, 202415:18:210.21p23,164£49.11
Nov 28, 202410:33:000.20p7,092£14.18
Nov 26, 202408:02:000.21p200,000£424.00
Nov 25, 202414:11:180.21p10,000£21.20
Nov 25, 202408:00:090.27p250,000£675.00
Nov 18, 202413:02:250.21p5,500£11.61
Nov 18, 202412:38:180.21p3,540£7.47
Nov 13, 202409:01:260.21p7,145£15.00
Nov 11, 202415:59:540.21p20,238£42.50
Nov 11, 202411:02:590.21p216,003£453.61
Nov 8, 202416:35:290.25p3,000,000£7,500.00
Nov 8, 202410:29:030.27p3,606£9.90
Nov 8, 202410:22:310.27p3,606£9.90
Nov 8, 202410:17:530.27p3,606£9.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.