Shares Magazine
4.00p+0.00 (+0.00%)23 Dec 2024, 10:00
Argo Group Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 23, 2024 | 4.00p | 4.98p | 4.98p | 4.00p | 200 |
| Dec 16, 2024 | 4.00p | 4.98p | 3.67p | 4.00p | 462 |
| Dec 9, 2024 | 4.00p | 4.83p | 4.83p | 4.00p | 30,984 |
| Dec 5, 2024 | 4.00p | 4.88p | 3.25p | 4.00p | 241 |
| Dec 4, 2024 | 4.00p | 3.24p | 3.24p | 4.00p | 858 |
| Nov 29, 2024 | 4.00p | 5.00p | 3.24p | 4.00p | 112 |
| Nov 27, 2024 | 4.00p | 5.00p | 5.00p | 4.00p | 2,000 |
| Nov 22, 2024 | 4.00p | 4.90p | 3.24p | 4.00p | 1,399 |
| Nov 20, 2024 | 4.00p | 4.42p | 4.42p | 4.00p | 316 |
| Nov 12, 2024 | 4.00p | 4.42p | 3.24p | 4.00p | 2,163 |
| Nov 11, 2024 | 4.00p | 4.42p | 4.42p | 4.00p | 2,357 |
| Nov 6, 2024 | 4.00p | 4.94p | 4.94p | 4.00p | 810 |
| Nov 5, 2024 | 4.00p | 3.24p | 3.24p | 4.00p | 21 |
| Nov 4, 2024 | 4.00p | 4.93p | 4.93p | 4.00p | 40,528 |
| Oct 30, 2024 | 4.00p | 3.10p | 3.10p | 4.00p | 1,100 |
| Oct 29, 2024 | 4.00p | 4.42p | 4.42p | 4.00p | 112 |
| Oct 28, 2024 | 4.00p | 3.10p | 3.10p | 4.00p | 4,728 |
| Oct 25, 2024 | 3.50p | 4.00p | 4.00p | 4.00p | 55,000 |
| Oct 24, 2024 | 4.00p | 4.00p | 3.50p | 3.50p | 98,657 |
| Oct 23, 2024 | 4.00p | 3.02p | 3.02p | 4.00p | 37,000 |
| Oct 22, 2024 | 4.00p | 3.25p | 3.25p | 4.00p | 660 |
| Oct 21, 2024 | 4.00p | 3.25p | 3.25p | 4.00p | 798 |
| Oct 14, 2024 | 4.00p | 4.45p | 4.45p | 4.00p | 44 |
| Oct 9, 2024 | 4.00p | 4.45p | 3.10p | 4.00p | 4,998 |
| Oct 8, 2024 | 4.00p | 4.45p | 3.13p | 4.00p | 91,551 |
| Oct 3, 2024 | 4.00p | 3.25p | 3.25p | 4.00p | 478 |
| Oct 2, 2024 | 4.00p | 4.45p | 4.45p | 4.00p | 21 |
| Sep 23, 2024 | 4.00p | 4.45p | 4.45p | 4.00p | 3,608 |
| Sep 20, 2024 | 4.00p | 4.45p | 4.45p | 4.00p | 2,719 |
| Sep 19, 2024 | 4.50p | 4.45p | 3.55p | 4.00p | 39,338 |
| Sep 18, 2024 | 4.50p | 4.75p | 4.00p | 4.50p | 23,349 |
| Sep 17, 2024 | 4.50p | 4.10p | 4.10p | 4.50p | 3,121 |
| Sep 16, 2024 | 4.50p | 4.75p | 4.00p | 4.50p | 4,226 |
| Sep 11, 2024 | 4.50p | 4.10p | 4.10p | 4.50p | 4,396 |
| Sep 10, 2024 | 5.50p | 4.10p | 4.00p | 4.50p | 35,108 |
| Sep 6, 2024 | 6.00p | 4.10p | 4.10p | 5.50p | 25,000 |
| Sep 5, 2024 | 6.00p | 5.00p | 5.00p | 6.00p | 80 |
| Sep 4, 2024 | 6.00p | 5.00p | 5.00p | 6.00p | 748 |
| Aug 30, 2024 | 6.00p | 5.00p | 5.00p | 6.00p | 45,000 |
| Aug 27, 2024 | 6.00p | 5.25p | 5.25p | 6.00p | 1,579 |
| Aug 23, 2024 | 6.00p | 5.00p | 5.00p | 6.00p | 15,000 |
| Aug 22, 2024 | 6.00p | 5.00p | 5.00p | 6.00p | 287 |
| Aug 21, 2024 | 6.00p | 6.34p | 6.34p | 6.00p | 80 |
| Aug 20, 2024 | 6.00p | 5.25p | 5.25p | 6.00p | 2,011 |
| Aug 16, 2024 | 6.00p | 5.00p | 5.00p | 6.00p | 28 |
| Aug 15, 2024 | 6.00p | 6.34p | 5.25p | 6.00p | 745 |
| Aug 13, 2024 | 6.00p | 5.13p | 5.13p | 6.00p | 20,000 |
| Aug 12, 2024 | 6.00p | 6.95p | 5.13p | 6.00p | 10,179 |
| Aug 9, 2024 | 6.00p | 6.96p | 5.24p | 6.00p | 49,032 |
| Aug 8, 2024 | 6.00p | 6.96p | 6.90p | 6.00p | 54,723 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,770.00 | 4.72 |
| Harworth Group PLC | 176.50 | 4.44 |
| Mobico Group PLC | 79.85 | 4.17 |
| Ithaca Energy PLC | 107.00 | 3.88 |
| Airtel Africa PLC | 112.80 | 3.87 |
| Bakkavor Group PLC | 149.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 547.50 | -16.28 |
| Persimmon PLC | 1,182.00 | -2.39 |
| Entain PLC | 681.40 | -1.25 |
| Firstgroup PLC | 164.40 | -1.20 |
| Jpmorgan Japanese Investment Trust PLC | 555.00 | -1.07 |
| Puretech Health PLC | 154.80 | -1.02 |
Risers/fallers data from previous trading day.