1. Share Prices

  2. Arc Minerals Limited (ARCM)

1.13p-0.05 (-4.26%)24 Dec 2024, 11:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arc Minerals Limited Trades

DateTimePriceQuantityValue
Dec 24, 202411:49:521.14p150,000£1,706.70
Dec 24, 202411:45:401.14p10,000£113.80
Dec 24, 202411:17:461.14p139,474£1,590.00
Dec 24, 202410:48:561.14p87,523£996.01
Dec 24, 202410:47:451.13p7,500£84.38
Dec 24, 202410:44:501.13p22,752£255.96
Dec 24, 202409:52:421.13p100,000£1,130.00
Dec 24, 202409:19:031.13p100,000£1,130.00
Dec 24, 202409:18:561.15p200,000£2,300.00
Dec 24, 202408:56:001.17p234,000£2,726.10
Dec 24, 202408:48:261.17p40,000£467.20
Dec 24, 202408:15:321.16p22,046£255.95
Dec 23, 202416:28:081.15p34,939£401.80
Dec 23, 202416:28:451.16p90,000£1,044.90
Dec 23, 202416:20:361.15p1,000,000£11,500.00
Dec 23, 202416:10:231.15p40,258£462.97
Dec 23, 202415:51:301.18p44,940£528.04
Dec 23, 202415:16:541.16p1,000,000£11,550.00
Dec 23, 202414:43:341.15p1,000£11.50
Dec 23, 202414:15:001.15p899,998£10,349.98
Dec 23, 202414:15:351.15p899,998£10,349.98
Dec 23, 202411:59:561.19p20,000£237.50
Dec 23, 202411:50:071.15p139£1.60
Dec 23, 202410:09:181.15p244£2.81
Dec 23, 202409:49:561.19p33,958£404.10
Dec 23, 202409:25:551.15p1,121,230£12,894.15
Dec 23, 202409:01:581.17p25,000£291.65
Dec 23, 202408:45:291.20p7,943£95.00
Dec 23, 202408:02:461.20p100,000£1,197.00
Dec 20, 202416:35:281.10p1,000,000£11,000.00
Dec 20, 202416:20:391.20p7,837£94.04
Dec 20, 202415:59:411.15p2,779£31.96
Dec 20, 202414:06:321.17p428,266£5,000.01
Dec 20, 202413:44:301.17p269,541£3,146.89
Dec 20, 202412:11:081.17p43,337£505.96
Dec 20, 202411:29:181.18p184,829£2,186.53
Dec 20, 202409:52:461.20p8,340£100.08
Dec 20, 202409:52:101.20p8,333£100.00
Dec 20, 202409:12:071.18p166,416£1,968.70
Dec 19, 202417:05:311.18p700,000£8,260.00
Dec 19, 202416:35:051.18p317,004£3,740.65
Dec 19, 202415:59:131.18p22,175£262.33
Dec 19, 202415:05:201.19p20,295£240.50
Dec 19, 202414:59:361.16p120,000£1,393.20
Dec 19, 202414:45:111.16p500,000£5,777.50
Dec 19, 202414:41:581.19p700,000£8,330.00
Dec 19, 202414:40:551.18p100,000£1,180.00
Dec 19, 202414:40:281.18p150,000£1,762.50
Dec 19, 202414:39:291.15p250,000£2,875.00
Dec 19, 202414:38:131.15p9,023£103.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.