1. Share Prices

  2. Arc Minerals Limited (ARCM)

1.30p-0.05 (-3.70%)22 Nov 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arc Minerals Limited Trades

DateTimePriceQuantityValue
Nov 22, 202416:29:151.31p380,767£4,988.05
Nov 22, 202416:20:321.25p500,000£6,275.00
Nov 22, 202415:30:221.32p18,488£244.04
Nov 22, 202415:29:071.32p37,878£499.99
Nov 22, 202415:26:221.30p200,000£2,599.80
Nov 22, 202415:25:111.26p838£10.57
Nov 22, 202415:24:431.30p13,834£179.77
Nov 22, 202415:19:311.30p60,642£788.04
Nov 22, 202415:04:501.29p100,000£1,290.00
Nov 22, 202415:04:391.26p537,068£6,793.91
Nov 22, 202414:50:241.28p312,945£4,011.95
Nov 22, 202414:44:561.28p17,096£219.17
Nov 22, 202414:32:301.28p200,000£2,564.00
Nov 22, 202414:31:341.32p100,000£1,320.00
Nov 22, 202413:44:171.30p250,000£3,250.00
Nov 22, 202413:43:251.30p31,818£413.95
Nov 22, 202413:14:301.30p21,943£285.48
Nov 22, 202413:05:471.30p269,736£3,511.96
Nov 22, 202412:31:311.34p37,012£495.00
Nov 22, 202411:41:171.34p36,673£490.50
Nov 22, 202411:39:571.40p1,428£19.99
Nov 22, 202410:45:121.34p148,639£1,988.05
Nov 22, 202410:38:071.30p40,000£520.40
Nov 22, 202408:36:361.30p160,000£2,080.00
Nov 22, 202408:17:341.34p20,000£268.80
Nov 22, 202408:02:161.34p148,437£1,994.99
Nov 21, 202416:28:361.34p37,202£499.99
Nov 21, 202416:18:161.34p100,000£1,344.00
Nov 21, 202413:46:151.40p10,000£140.00
Nov 21, 202413:06:511.32p110,000£1,446.50
Nov 21, 202411:22:491.32p19,427£255.95
Nov 21, 202411:22:381.32p11,556£152.25
Nov 21, 202411:03:281.37p350,131£4,788.04
Nov 21, 202410:55:511.32p150,000£1,972.50
Nov 21, 202409:27:411.33p181,330£2,414.41
Nov 21, 202409:13:101.34p200,000£2,684.00
Nov 21, 202409:06:331.34p40,000£536.80
Nov 21, 202408:43:301.30p20,000£260.00
Nov 21, 202408:40:071.39p417£5.80
Nov 21, 202408:38:201.37p110,499£1,518.81
Nov 21, 202408:37:271.34p192,924£2,585.18
Nov 21, 202408:35:391.34p50,000£670.00
Nov 21, 202408:16:111.40p1,428£19.99
Nov 21, 202408:11:001.40p5,714£80.00
Nov 21, 202408:02:531.34p50,000£670.00
Nov 20, 202416:20:471.40p30,000£420.00
Nov 20, 202415:43:551.39p10,000£139.00
Nov 20, 202414:40:251.34p120,000£1,602.96
Nov 20, 202414:37:301.35p555,413£7,511.96
Nov 20, 202414:26:341.39p36,565£509.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.