1. Share Prices

  2. Arc Minerals Limited (ARCM)

1.43p-0.03 (-1.72%)01 May 2025, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arc Minerals Limited Trades

DateTimePriceQuantityValue
May 1, 202515:25:121.45p2,930£42.49
May 1, 202515:06:561.42p65,000£919.75
May 1, 202515:02:151.42p14,898£210.81
May 1, 202514:54:581.42p100,000£1,415.00
May 1, 202514:15:051.44p500,000£7,200.00
May 1, 202513:53:221.44p100,965£1,453.90
May 1, 202513:46:541.44p347,304£4,992.50
May 1, 202513:21:441.40p50,000£700.00
May 1, 202511:54:281.45p6,896£99.99
May 1, 202511:46:341.40p21,854£305.96
May 1, 202511:30:561.40p142,348£1,994.30
May 1, 202511:26:411.44p20,209£291.01
May 1, 202511:08:361.44p68,785£990.50
May 1, 202511:00:081.40p36,555£511.95
May 1, 202510:31:041.40p644£9.02
May 1, 202510:10:451.44p20,000£288.50
May 1, 202509:36:111.44p200,000£2,880.00
May 1, 202509:16:501.44p176,000£2,530.00
May 1, 202509:11:541.44p100,000£1,437.50
May 1, 202508:22:261.40p100,000£1,400.50
May 1, 202508:21:301.40p50,000£700.50
May 1, 202508:10:081.44p17,331£250.00
May 1, 202508:08:071.41p100,000£1,407.50
May 1, 202508:06:091.41p100,000£1,410.00
May 1, 202508:02:511.43p100,000£1,425.00
Apr 30, 202516:20:491.48p67,796£999.99
Apr 30, 202516:08:561.48p50,000£738.38
Apr 30, 202515:48:321.43p19,304£275.08
Apr 30, 202514:31:351.41p1,784,897£25,077.80
Apr 30, 202514:55:301.48p15,000£222.00
Apr 30, 202514:23:471.46p61,539£900.01
Apr 30, 202514:08:541.49p13,468£200.00
Apr 30, 202514:00:571.49p242,961£3,614.04
Apr 30, 202513:53:211.46p100,000£1,462.50
Apr 30, 202513:48:431.46p150,000£2,193.00
Apr 30, 202513:45:181.46p100,000£1,461.50
Apr 30, 202512:53:111.46p69,241£1,011.96
Apr 30, 202512:36:571.46p35,700£521.76
Apr 30, 202512:35:011.49p159,102£2,373.48
Apr 30, 202511:14:561.49p164,751£2,456.44
Apr 30, 202510:54:301.49p258,700£3,866.12
Apr 30, 202510:44:241.49p15,000£223.65
Apr 30, 202510:24:351.49p10,000£149.10
Apr 30, 202510:07:251.49p10,000£149.10
Apr 30, 202510:01:021.49p10,000£149.10
Apr 30, 202509:53:011.49p20,000£298.36
Apr 30, 202509:36:371.46p4,351£63.48
Apr 30, 202509:35:271.46p4,205£61.35
Apr 30, 202509:35:241.46p5,800£84.62
Apr 30, 202509:35:161.46p6,028£87.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56