1. Share Prices

  2. Arc Minerals Limited (ARCM)

0.38p+0.00 (+0.00%)10 Dec 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arc Minerals Limited Trades

DateTimePriceQuantityValue
Dec 10, 202517:09:000.38p250,000£937.50
Dec 10, 202512:52:010.38p16,135£60.59
Dec 10, 202512:14:340.38p100,000£375.50
Dec 10, 202511:12:550.37p9,287£34.18
Dec 10, 202511:07:170.37p500£1.86
Dec 10, 202510:27:190.40p249,320£991.05
Dec 10, 202510:26:050.37p5,000£18.40
Dec 10, 202509:13:450.40p53,849£214.05
Dec 10, 202509:10:300.39p690,000£2,673.75
Dec 9, 202515:01:000.37p196£0.72
Dec 9, 202514:03:320.37p46,000£169.28
Dec 9, 202513:58:250.37p32,665£120.21
Dec 9, 202513:57:490.37p230,000£851.00
Dec 9, 202513:13:290.37p142,000£522.56
Dec 9, 202512:38:100.39p35,000£135.63
Dec 9, 202511:36:380.37p293,358£1,085.42
Dec 9, 202509:35:070.39p48,529£188.05
Dec 9, 202508:31:180.39p63,000£244.13
Dec 9, 202508:21:030.39p500,000£1,937.50
Dec 9, 202508:15:540.38p500,000£1,887.50
Dec 9, 202508:12:130.38p500,000£1,887.50
Dec 9, 202508:09:320.38p614,188£2,306.28
Dec 9, 202508:00:080.39p519,162£2,014.87
Dec 8, 202515:54:330.40p100£0.40
Dec 8, 202515:22:550.40p497,762£1,991.05
Dec 8, 202515:05:060.39p36,160£140.34
Dec 8, 202515:01:550.40p630,000£2,516.85
Dec 8, 202515:01:420.39p278,413£1,085.81
Dec 8, 202514:58:450.39p169,909£662.65
Dec 8, 202514:04:590.39p22,058£86.03
Dec 8, 202513:50:540.40p6,710£27.01
Dec 8, 202512:00:140.39p318,246£1,241.16
Dec 8, 202511:24:440.39p2,558£9.98
Dec 8, 202509:01:080.41p297,651£1,205.49
Dec 8, 202508:55:560.39p35,000£136.50
Dec 8, 202508:31:050.45p444£2.00
Dec 8, 202508:01:550.41p71,864£291.05
Dec 5, 202516:00:070.35p102,000£357.00
Dec 5, 202515:51:310.39p294,460£1,142.80
Dec 5, 202515:34:570.41p1,000,000£4,100.00
Dec 5, 202514:54:050.38p465£1.78
Dec 5, 202512:29:210.41p132,000£534.60
Dec 5, 202510:49:450.41p50,000£202.50
Dec 5, 202510:38:380.41p206,107£840.44
Dec 5, 202510:22:360.41p84,945£344.03
Dec 5, 202510:04:150.41p50,000£203.89
Dec 5, 202509:00:460.41p40,421£163.71
Dec 5, 202508:40:390.41p500,000£2,025.00
Dec 5, 202508:39:350.41p1,000,000£4,068.80
Dec 5, 202508:38:230.41p1,000,000£4,075.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62