1. Share Prices

  2. Arc Minerals Limited (ARCM)

1.75p+0.01 (+0.38%)22 Jul 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arc Minerals Limited Trades

DateTimePriceQuantityValue
Jul 22, 202416:30:031.73p65,000£1,125.54
Jul 22, 202416:26:061.80p557£10.00
Jul 22, 202416:18:271.77p55,916£988.04
Jul 22, 202416:18:171.77p70,204£1,240.50
Jul 22, 202415:26:401.73p250,000£4,328.75
Jul 22, 202415:03:421.77p565,488£9,995.00
Jul 22, 202414:27:441.75p170,000£2,975.00
Jul 22, 202414:16:011.73p90,486£1,562.33
Jul 22, 202413:50:401.73p500,000£8,638.50
Jul 22, 202412:47:311.72p89,676£1,542.43
Jul 22, 202411:53:321.78p280,070£4,988.05
Jul 22, 202411:53:091.78p280,070£4,988.05
Jul 22, 202411:46:021.80p445£7.99
Jul 22, 202410:40:051.72p50,267£862.28
Jul 22, 202410:36:561.78p152,333£2,716.10
Jul 22, 202410:35:281.78p57,236£1,021.03
Jul 22, 202410:31:051.75p250,000£4,375.00
Jul 22, 202410:29:211.75p50,000£875.00
Jul 22, 202410:25:391.75p50,000£875.50
Jul 22, 202410:23:481.75p250,000£4,375.00
Jul 22, 202410:23:051.75p250,000£4,377.50
Jul 22, 202410:15:111.80p55,555£998.60
Jul 22, 202410:13:481.75p55,000£963.60
Jul 22, 202410:08:121.75p22,897£401.16
Jul 22, 202410:05:561.76p176,319£3,104.98
Jul 22, 202410:02:401.77p25,000£441.28
Jul 22, 202409:52:141.78p148,895£2,651.82
Jul 22, 202409:50:161.81p1,106£20.02
Jul 22, 202409:44:321.81p5,000£90.52
Jul 22, 202409:44:211.77p190,000£3,359.20
Jul 22, 202409:43:461.77p141,940£2,509.50
Jul 22, 202409:43:151.77p500,000£8,850.00
Jul 22, 202409:39:501.81p22,262£403.50
Jul 22, 202409:38:521.81p100,000£1,807.00
Jul 22, 202409:31:051.81p165,975£3,000.00
Jul 22, 202409:31:031.77p51,401£907.84
Jul 22, 202409:29:441.81p54,681£990.49
Jul 22, 202409:26:361.81p110,069£1,995.00
Jul 22, 202409:22:111.81p131,992£2,394.99
Jul 22, 202409:20:331.76p58,207£1,025.90
Jul 22, 202409:16:051.78p150,000£2,676.30
Jul 22, 202409:14:561.78p222,656£3,956.15
Jul 22, 202409:04:071.82p55,096£999.99
Jul 22, 202408:42:581.78p301,507£5,357.18
Jul 22, 202408:40:371.82p54,945£1,000.00
Jul 22, 202408:36:021.80p30,000£538.50
Jul 22, 202408:34:171.79p150,000£2,685.00
Jul 22, 202408:33:471.79p400,000£7,160.00
Jul 22, 202408:06:251.74p28,735£499.99
Jul 22, 202408:00:261.74p6,954£121.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11