1. Share Prices

  2. Arc Minerals Limited (ARCM)

0.95p+0.00 (+0.00%)13 Aug 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arc Minerals Limited Trades

DateTimePriceQuantityValue
Aug 13, 202517:08:120.95p800,000£7,600.00
Aug 13, 202516:15:140.98p22,979£224.05
Aug 13, 202516:07:060.98p10,000£97.50
Aug 13, 202515:51:541.00p50£0.50
Aug 13, 202515:49:071.00p50£0.50
Aug 13, 202515:33:021.00p35£0.35
Aug 13, 202515:30:451.00p16£0.16
Aug 13, 202514:54:530.98p6,154£60.00
Aug 13, 202514:44:360.98p39,693£387.01
Aug 13, 202514:35:530.95p176,304£1,674.89
Aug 13, 202514:34:210.97p200,000£1,946.00
Aug 13, 202514:30:170.94p83,412£779.90
Aug 13, 202514:23:510.93p50,000£466.50
Aug 13, 202513:46:100.93p110,000£1,025.20
Aug 13, 202513:41:210.93p643,750£5,997.18
Aug 13, 202510:30:270.93p2,500£23.28
Aug 13, 202509:53:520.98p19,427£190.00
Aug 13, 202509:29:490.96p250,000£2,399.75
Aug 13, 202509:27:040.96p333,582£3,194.05
Aug 13, 202508:02:140.96p45,000£431.96
Aug 13, 202508:01:060.96p755,000£7,229.13
Aug 12, 202515:50:160.93p50,617£470.99
Aug 12, 202515:22:041.00p3,000£30.00
Aug 12, 202514:33:510.93p221,050£2,056.87
Aug 12, 202513:12:000.93p96,816£898.55
Aug 12, 202510:09:140.93p227,817£2,114.37
Aug 12, 202509:49:521.00p42£0.42
Aug 12, 202509:40:090.96p20,208£194.00
Aug 12, 202509:33:460.93p107,144£994.40
Aug 12, 202509:07:480.96p60,000£577.32
Aug 12, 202508:35:540.93p216,922£2,011.95
Aug 12, 202508:33:101.00p62£0.62
Aug 12, 202508:18:280.93p100,000£927.50
Aug 11, 202516:17:080.93p125,000£1,158.13
Aug 11, 202516:14:171.00p261£2.61
Aug 11, 202515:09:260.93p1,548£14.34
Aug 11, 202513:30:290.93p15,798£146.37
Aug 11, 202513:10:040.98p10,000£97.85
Aug 11, 202512:47:030.98p1,022£10.00
Aug 11, 202511:44:070.96p50,991£491.04
Aug 11, 202511:05:000.98p8,753£85.65
Aug 11, 202510:19:561.00p64£0.64
Aug 11, 202510:18:580.96p60,000£577.80
Aug 11, 202510:18:101.00p75£0.75
Aug 11, 202510:02:310.98p475,000£4,631.25
Aug 11, 202510:01:150.96p400,000£3,852.00
Aug 11, 202509:58:390.93p486,655£4,504.24
Aug 11, 202509:57:230.97p500,000£4,825.00
Aug 11, 202509:55:520.97p500,000£4,838.50
Aug 11, 202509:53:220.92p415,007£3,822.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hill & Smith PLC2,170.0010.26
Spire Healthcare Group PLC228.506.78
Oxford Nanopore Technologies PLC222.605.20
Bridgepoint Group PLC353.403.39
Spirax Group PLC7,051.133.01
Astrazeneca PLC11,372.002.58

Fallers

CompanyPrice% Chg
Beazley PLC800.00-12.28
Watches Of Switzerland Group PLC328.60-4.03
Hunting PLC299.50-3.07
Marshalls PLC196.40-2.77
Balfour Beatty PLC554.00-2.55
Playtech PLC422.00-2.54