159.75p+5.25 (+3.44%)10 Jul 2025, 16:51
Alkemy Capital Investments PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 15:51:02 | 158.00p | 4,000 | £6,319.88 |
Jul 10, 2025 | 15:00:44 | 157.93p | 4,071 | £6,429.13 |
Jul 10, 2025 | 15:56:50 | 160.00p | 10,000 | £16,000.00 |
Jul 10, 2025 | 15:51:59 | 160.00p | 1,966 | £3,145.60 |
Jul 10, 2025 | 15:51:55 | 160.00p | 3,080 | £4,928.00 |
Jul 10, 2025 | 15:51:48 | 160.00p | 3,080 | £4,928.00 |
Jul 10, 2025 | 15:51:48 | 160.00p | 1,874 | £2,998.40 |
Jul 10, 2025 | 15:51:35 | 159.90p | 3,000 | £4,797.00 |
Jul 10, 2025 | 15:51:08 | 158.00p | 4,500 | £7,110.00 |
Jul 10, 2025 | 15:33:17 | 155.00p | 3,000 | £4,650.00 |
Jul 10, 2025 | 15:33:17 | 155.00p | 3,000 | £4,650.00 |
Jul 10, 2025 | 15:25:45 | 157.97p | 2,110 | £3,333.17 |
Jul 10, 2025 | 14:21:48 | 156.02p | 7,964 | £12,425.04 |
Jul 10, 2025 | 15:03:23 | 158.00p | 0 | £0.00 |
Jul 10, 2025 | 15:03:23 | 155.00p | 0 | £0.00 |
Jul 10, 2025 | 15:03:23 | 155.00p | 88 | £136.40 |
Jul 10, 2025 | 15:03:23 | 158.00p | 1 | £1.58 |
Jul 10, 2025 | 14:42:04 | 158.00p | 500 | £790.00 |
Jul 10, 2025 | 14:39:18 | 157.93p | 3,376 | £5,331.55 |
Jul 10, 2025 | 12:35:13 | 158.00p | 5,000 | £7,900.00 |
Jul 10, 2025 | 12:34:37 | 158.00p | 6,403 | £10,116.74 |
Jul 10, 2025 | 12:33:50 | 158.00p | 5,000 | £7,900.00 |
Jul 10, 2025 | 11:30:25 | 156.75p | 1,337 | £2,095.75 |
Jul 10, 2025 | 09:30:50 | 156.75p | 3 | £4.70 |
Jul 10, 2025 | 09:29:37 | 156.75p | 318 | £498.47 |
Jul 10, 2025 | 08:30:31 | 153.80p | 34 | £52.29 |
Jul 10, 2025 | 08:05:00 | 153.80p | 155 | £238.39 |
Jul 9, 2025 | 16:10:03 | 150.50p | 2,000 | £3,010.00 |
Jul 9, 2025 | 16:10:03 | 150.50p | 2,000 | £3,010.00 |
Jul 9, 2025 | 14:53:38 | 153.00p | 0 | £0.00 |
Jul 9, 2025 | 14:20:30 | 154.55p | 835 | £1,290.49 |
Jul 9, 2025 | 14:08:18 | 151.40p | 2,500 | £3,785.00 |
Jul 9, 2025 | 12:12:16 | 155.00p | 815 | £1,263.25 |
Jul 9, 2025 | 11:52:34 | 155.45p | 56 | £87.05 |
Jul 9, 2025 | 11:43:26 | 150.78p | 9 | £13.57 |
Jul 9, 2025 | 11:39:00 | 155.73p | 9 | £14.02 |
Jul 9, 2025 | 11:05:18 | 150.88p | 49 | £73.93 |
Jul 9, 2025 | 10:39:57 | 157.25p | 186 | £292.49 |
Jul 9, 2025 | 09:24:49 | 154.67p | 6,428 | £9,941.93 |
Jul 9, 2025 | 09:24:53 | 155.00p | 2,500 | £3,875.00 |
Jul 9, 2025 | 09:21:57 | 160.00p | 80 | £128.00 |
Jul 9, 2025 | 08:26:23 | 150.50p | 2 | £3.01 |
Jul 9, 2025 | 08:25:56 | 155.00p | 2,753 | £4,267.15 |
Jul 9, 2025 | 08:25:52 | 154.67p | 1,347 | £2,083.35 |
Jul 8, 2025 | 15:39:04 | 151.40p | 99 | £149.89 |
Jul 8, 2025 | 15:33:36 | 154.91p | 634 | £982.13 |
Jul 8, 2025 | 15:15:33 | 150.50p | 1 | £1.51 |
Jul 8, 2025 | 15:05:15 | 154.78p | 6 | £9.29 |
Jul 8, 2025 | 14:34:15 | 155.73p | 44 | £68.52 |
Jul 8, 2025 | 14:33:33 | 150.78p | 106 | £159.83 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 120.00 | 10.70 |
Molten Ventures PLC | 350.40 | 5.86 |
Hill & Smith PLC | 1,920.00 | 5.73 |
Morgan Advanced Materials PLC | 231.00 | 5.72 |
Bridgepoint Group PLC | 341.20 | 5.31 |
Glencore PLC | 310.25 | 4.04 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 928.01 | -6.73 |
Bytes Technology Group PLC | 334.60 | -5.85 |
Great Portland Estates PLC | 334.03 | -3.18 |
Land Securities Group PLC | 581.50 | -2.35 |
Shaftesbury Capital PLC | 151.50 | -2.19 |
Energean PLC | 929.91 | -2.11 |