1. Share Prices

  2. Alkemy Capital Investments PLC (ALK)

125.00p-5.00 (-3.85%)24 Dec 2024, 12:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alkemy Capital Investments PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:08:00121.66p818£995.18
Dec 24, 202411:21:45125.00p1,500£1,875.00
Dec 24, 202411:17:42125.00p8,450£10,562.50
Dec 24, 202410:21:04135.00p1£1.35
Dec 24, 202409:53:55127.00p2,900£3,683.00
Dec 24, 202408:18:36135.00p36£48.60
Dec 23, 202416:11:40135.00p15£20.25
Dec 23, 202416:11:40125.00p12£15.00
Dec 23, 202416:11:40135.00p14£18.90
Dec 23, 202416:11:11125.00p5,000£6,250.00
Dec 23, 202414:50:27128.10p5,000£6,405.00
Dec 23, 202414:24:07130.00p2,850£3,705.00
Dec 23, 202410:13:27132.48p89£117.91
Dec 20, 202415:45:57127.35p155£197.39
Dec 20, 202415:45:52127.35p2,000£2,547.00
Dec 20, 202414:32:57128.88p2,500£3,222.00
Dec 20, 202414:31:10128.88p1,000£1,288.80
Dec 20, 202413:10:46134.40p1,560£2,096.64
Dec 20, 202413:08:50134.40p1,350£1,814.40
Dec 20, 202411:24:47135.00p1£1.35
Dec 20, 202411:24:47135.00p11£14.85
Dec 20, 202411:24:47125.00p5£6.25
Dec 20, 202410:28:34130.00p5,000£6,500.00
Dec 20, 202410:05:36134.50p3£4.04
Dec 20, 202408:28:19134.90p500£674.50
Dec 20, 202408:13:13127.26p204£259.61
Dec 19, 202416:15:33127.00p3,941£5,005.07
Dec 19, 202409:47:30134.50p739£993.96
Dec 19, 202409:46:59135.00p2,900£3,915.00
Dec 19, 202409:46:55135.00p36£48.60
Dec 19, 202409:46:41130.00p849£1,103.70
Dec 19, 202409:44:48130.00p3£3.90
Dec 19, 202409:44:36130.00p2,500£3,250.00
Dec 19, 202409:15:23138.50p14£19.39
Dec 19, 202409:06:23133.88p3,000£4,016.40
Dec 19, 202409:05:33130.00p42£54.60
Dec 19, 202409:05:33140.00p9£12.60
Dec 19, 202409:05:33140.00p14£19.60
Dec 19, 202409:05:33130.00p4£5.20
Dec 19, 202409:05:33130.00p1£1.30
Dec 19, 202409:05:13136.55p5,000£6,827.50
Dec 18, 202416:20:21143.89p2,950£4,244.76
Dec 18, 202412:44:09135.82p246£334.12
Dec 18, 202411:56:09136.85p1,268£1,735.26
Dec 18, 202411:55:50136.85p2,177£2,979.22
Dec 18, 202411:55:17139.80p3,555£4,969.89
Dec 18, 202411:37:50132.30p2,122£2,807.41
Dec 18, 202410:56:12135.55p2,881£3,905.20
Dec 18, 202410:48:45137.13p5,000£6,856.25
Dec 18, 202410:38:33138.55p2,500£3,463.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.