Shares Magazine
66.00p+0.00 (+0.00%)22 Jul 2024, 09:48
Alkemy Capital Investments PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 22, 2024 | 09:48:54 | 66.90p | 1,202 | £804.13 |
| Jul 22, 2024 | 09:47:56 | 66.90p | 31 | £20.74 |
| Jul 22, 2024 | 08:12:06 | 62.24p | 5,000 | £3,112.00 |
| Jul 22, 2024 | 08:11:46 | 62.40p | 10,000 | £6,240.00 |
| Jul 19, 2024 | 11:46:43 | 62.24p | 1,812 | £1,127.79 |
| Jul 19, 2024 | 11:00:26 | 62.00p | 1,324 | £820.88 |
| Jul 19, 2024 | 10:50:20 | 62.24p | 373 | £232.16 |
| Jul 19, 2024 | 10:09:21 | 70.00p | 5 | £3.50 |
| Jul 19, 2024 | 08:56:02 | 70.00p | 2 | £1.40 |
| Jul 19, 2024 | 08:56:02 | 70.00p | 12 | £8.40 |
| Jul 19, 2024 | 08:56:02 | 70.00p | 7 | £4.90 |
| Jul 19, 2024 | 08:56:02 | 70.00p | 2 | £1.40 |
| Jul 17, 2024 | 10:43:57 | 67.40p | 31 | £20.89 |
| Jul 17, 2024 | 09:23:42 | 64.08p | 4,750 | £3,043.80 |
| Jul 16, 2024 | 08:00:39 | 62.55p | 1,616 | £1,010.81 |
| Jul 15, 2024 | 16:21:20 | 68.00p | 50 | £34.00 |
| Jul 15, 2024 | 14:37:04 | 64.08p | 260 | £166.61 |
| Jul 15, 2024 | 12:52:15 | 67.00p | 5,000 | £3,350.00 |
| Jul 15, 2024 | 10:24:43 | 67.20p | 15,696 | £10,547.71 |
| Jul 15, 2024 | 10:00:33 | 62.40p | 4 | £2.50 |
| Jul 15, 2024 | 09:48:37 | 62.00p | 26 | £16.12 |
| Jul 15, 2024 | 09:48:13 | 64.00p | 700 | £448.00 |
| Jul 15, 2024 | 09:47:27 | 63.80p | 15,000 | £9,570.00 |
| Jul 15, 2024 | 09:45:12 | 63.00p | 4,000 | £2,520.00 |
| Jul 15, 2024 | 08:59:57 | 61.49p | 10,000 | £6,149.00 |
| Jul 15, 2024 | 08:07:45 | 60.25p | 596 | £359.09 |
| Jul 12, 2024 | 11:07:59 | 60.50p | 1,000 | £605.00 |
| Jul 12, 2024 | 09:21:32 | 60.50p | 2,250 | £1,361.25 |
| Jul 12, 2024 | 08:50:51 | 60.50p | 500 | £302.50 |
| Jul 11, 2024 | 10:58:39 | 60.55p | 50 | £30.28 |
| Jul 10, 2024 | 08:54:11 | 62.13p | 5,308 | £3,297.60 |
| Jul 10, 2024 | 08:54:05 | 63.00p | 1,500 | £945.00 |
| Jul 10, 2024 | 08:04:54 | 70.00p | 50 | £35.00 |
| Jul 9, 2024 | 16:35:27 | 63.00p | 2,000 | £1,260.00 |
| Jul 9, 2024 | 08:40:21 | 63.35p | 691 | £437.75 |
| Jul 8, 2024 | 08:15:31 | 63.35p | 809 | £512.50 |
| Jul 8, 2024 | 08:01:08 | 64.00p | 809 | £517.76 |
| Jul 8, 2024 | 08:00:32 | 63.19p | 3,000 | £1,895.83 |
| Jul 5, 2024 | 12:13:44 | 63.00p | 3,665 | £2,308.95 |
| Jul 5, 2024 | 12:10:01 | 63.00p | 7,739 | £4,875.57 |
| Jul 5, 2024 | 09:17:17 | 66.00p | 603 | £397.98 |
| Jul 5, 2024 | 08:09:32 | 70.00p | 2 | £1.40 |
| Jul 5, 2024 | 08:09:32 | 63.00p | 1 | £0.63 |
| Jul 5, 2024 | 08:07:34 | 62.00p | 20,000 | £12,400.00 |
| Jul 4, 2024 | 11:14:54 | 67.49p | 10,007 | £6,753.72 |
| Jul 4, 2024 | 11:12:04 | 63.00p | 58 | £36.54 |
| Jul 4, 2024 | 11:00:19 | 67.40p | 110 | £74.14 |
| Jul 4, 2024 | 10:58:23 | 64.26p | 5,000 | £3,212.75 |
| Jul 4, 2024 | 10:41:41 | 63.00p | 3,000 | £1,890.00 |
| Jul 4, 2024 | 10:26:43 | 64.10p | 8,840 | £5,666.44 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 424.10 | 12.17 |
| Rentokil Initial PLC | 482.90 | 7.77 |
| Aston Martin Lagonda Global Holdings PLC | 152.40 | 4.03 |
| Hammerson PLC | 30.00 | 3.31 |
| Burberry Group PLC | 719.80 | 3.18 |
| Ti Fluid Systems PLC | 137.20 | 3.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,030.00 | -10.02 |
| Easyjet PLC | 426.30 | -7.12 |
| Hochschild Mining PLC | 176.40 | -3.50 |
| International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
| Centamin PLC | 127.80 | -2.96 |
| Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.