Shares Magazine
110.50p-10.50 (-8.68%)04 Apr 2025, 15:04
Alkemy Capital Investments PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 4, 2025 | 15:04:50 | 106.77p | 55 | £58.72 |
| Apr 4, 2025 | 14:57:12 | 106.77p | 500 | £533.83 |
| Apr 4, 2025 | 14:20:12 | 110.50p | 2,136 | £2,360.28 |
| Apr 4, 2025 | 14:19:06 | 110.00p | 1 | £1.10 |
| Apr 4, 2025 | 14:17:19 | 110.00p | 1,000 | £1,100.00 |
| Apr 4, 2025 | 14:17:15 | 109.80p | 2,486 | £2,729.63 |
| Apr 4, 2025 | 13:02:15 | 105.36p | 3,000 | £3,160.80 |
| Apr 4, 2025 | 13:00:52 | 105.30p | 5,000 | £5,265.00 |
| Apr 4, 2025 | 12:49:15 | 109.90p | 125 | £137.38 |
| Apr 4, 2025 | 11:49:07 | 105.00p | 7,000 | £7,350.00 |
| Apr 4, 2025 | 12:20:03 | 109.60p | 897 | £983.11 |
| Apr 4, 2025 | 11:57:26 | 107.00p | 2,000 | £2,140.00 |
| Apr 4, 2025 | 11:57:14 | 107.85p | 4,608 | £4,969.73 |
| Apr 4, 2025 | 11:49:31 | 100.00p | 500 | £500.00 |
| Apr 4, 2025 | 11:49:24 | 100.00p | 1,500 | £1,500.00 |
| Apr 4, 2025 | 11:49:15 | 104.00p | 1,500 | £1,560.00 |
| Apr 4, 2025 | 11:49:12 | 105.00p | 1,500 | £1,575.00 |
| Apr 4, 2025 | 11:49:12 | 105.00p | 1,500 | £1,575.00 |
| Apr 4, 2025 | 11:49:12 | 105.00p | 1,500 | £1,575.00 |
| Apr 4, 2025 | 11:48:31 | 110.00p | 500 | £550.00 |
| Apr 4, 2025 | 11:46:57 | 110.00p | 1,000 | £1,100.00 |
| Apr 4, 2025 | 11:46:57 | 110.00p | 1,500 | £1,650.00 |
| Apr 4, 2025 | 11:46:57 | 110.00p | 1,500 | £1,650.00 |
| Apr 4, 2025 | 11:46:50 | 115.00p | 1,500 | £1,725.00 |
| Apr 4, 2025 | 11:46:50 | 115.00p | 1,500 | £1,725.00 |
| Apr 4, 2025 | 11:46:43 | 115.05p | 2,175 | £2,502.34 |
| Apr 4, 2025 | 10:40:59 | 120.00p | 2 | £2.40 |
| Apr 4, 2025 | 10:40:59 | 120.00p | 1 | £1.20 |
| Apr 4, 2025 | 10:40:50 | 115.00p | 5,000 | £5,750.00 |
| Apr 4, 2025 | 09:39:12 | 115.30p | 2,175 | £2,507.78 |
| Apr 4, 2025 | 08:16:52 | 118.00p | 718 | £847.24 |
| Apr 3, 2025 | 16:16:42 | 115.84p | 10,000 | £11,584.17 |
| Apr 3, 2025 | 10:57:54 | 125.00p | 0 | £0.00 |
| Apr 3, 2025 | 09:11:25 | 120.00p | 8,975 | £10,770.00 |
| Apr 3, 2025 | 09:11:16 | 119.75p | 4,350 | £5,209.13 |
| Apr 3, 2025 | 08:00:21 | 119.00p | 1,500 | £1,785.00 |
| Apr 3, 2025 | 08:00:16 | 120.00p | 1,025 | £1,230.00 |
| Apr 3, 2025 | 08:00:12 | 120.00p | 3,475 | £4,170.00 |
| Apr 2, 2025 | 16:10:44 | 123.00p | 1,500 | £1,845.00 |
| Apr 2, 2025 | 10:58:43 | 123.13p | 58 | £71.41 |
| Apr 2, 2025 | 10:53:54 | 123.13p | 54 | £66.49 |
| Apr 2, 2025 | 10:42:00 | 123.00p | 212 | £260.76 |
| Apr 2, 2025 | 09:59:20 | 123.73p | 414 | £512.24 |
| Apr 2, 2025 | 09:56:18 | 126.00p | 1,000 | £1,260.00 |
| Apr 2, 2025 | 09:00:53 | 125.25p | 2 | £2.51 |
| Apr 2, 2025 | 08:58:59 | 125.40p | 200 | £250.80 |
| Apr 2, 2025 | 08:47:54 | 123.00p | 14 | £17.22 |
| Apr 2, 2025 | 08:30:22 | 123.00p | 1,500 | £1,845.00 |
| Apr 2, 2025 | 08:08:08 | 126.50p | 475 | £600.88 |
| Apr 1, 2025 | 16:17:15 | 127.48p | 1,000 | £1,274.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 67.26 | 2.94 |
| Hilton Food Group PLC | 857.00 | 2.39 |
| Ruffer Investment Company LTD | 284.00 | 2.34 |
| Bh Macro Limited | 381.50 | 1.73 |
| Mitchells & Butlers PLC | 211.50 | 1.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 511.20 | -12.76 |
| Rolls-Royce Holdings PLC | 659.00 | -2.77 |
| Harbour Energy PLC | 173.40 | -11.08 |
| Fresnillo PLC | 822.50 | -3.80 |
| Aston Martin Lagonda Global Holdings PLC | 62.10 | -4.68 |
| Just Group PLC | 125.60 | -9.90 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.