159.75p+5.25 (+3.44%)10 Jul 2025, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alkemy Capital Investments PLC Trades

DateTimePriceQuantityValue
Jul 10, 202515:51:02158.00p4,000£6,319.88
Jul 10, 202515:00:44157.93p4,071£6,429.13
Jul 10, 202515:56:50160.00p10,000£16,000.00
Jul 10, 202515:51:59160.00p1,966£3,145.60
Jul 10, 202515:51:55160.00p3,080£4,928.00
Jul 10, 202515:51:48160.00p3,080£4,928.00
Jul 10, 202515:51:48160.00p1,874£2,998.40
Jul 10, 202515:51:35159.90p3,000£4,797.00
Jul 10, 202515:51:08158.00p4,500£7,110.00
Jul 10, 202515:33:17155.00p3,000£4,650.00
Jul 10, 202515:33:17155.00p3,000£4,650.00
Jul 10, 202515:25:45157.97p2,110£3,333.17
Jul 10, 202514:21:48156.02p7,964£12,425.04
Jul 10, 202515:03:23158.00p0£0.00
Jul 10, 202515:03:23155.00p0£0.00
Jul 10, 202515:03:23155.00p88£136.40
Jul 10, 202515:03:23158.00p1£1.58
Jul 10, 202514:42:04158.00p500£790.00
Jul 10, 202514:39:18157.93p3,376£5,331.55
Jul 10, 202512:35:13158.00p5,000£7,900.00
Jul 10, 202512:34:37158.00p6,403£10,116.74
Jul 10, 202512:33:50158.00p5,000£7,900.00
Jul 10, 202511:30:25156.75p1,337£2,095.75
Jul 10, 202509:30:50156.75p3£4.70
Jul 10, 202509:29:37156.75p318£498.47
Jul 10, 202508:30:31153.80p34£52.29
Jul 10, 202508:05:00153.80p155£238.39
Jul 9, 202516:10:03150.50p2,000£3,010.00
Jul 9, 202516:10:03150.50p2,000£3,010.00
Jul 9, 202514:53:38153.00p0£0.00
Jul 9, 202514:20:30154.55p835£1,290.49
Jul 9, 202514:08:18151.40p2,500£3,785.00
Jul 9, 202512:12:16155.00p815£1,263.25
Jul 9, 202511:52:34155.45p56£87.05
Jul 9, 202511:43:26150.78p9£13.57
Jul 9, 202511:39:00155.73p9£14.02
Jul 9, 202511:05:18150.88p49£73.93
Jul 9, 202510:39:57157.25p186£292.49
Jul 9, 202509:24:49154.67p6,428£9,941.93
Jul 9, 202509:24:53155.00p2,500£3,875.00
Jul 9, 202509:21:57160.00p80£128.00
Jul 9, 202508:26:23150.50p2£3.01
Jul 9, 202508:25:56155.00p2,753£4,267.15
Jul 9, 202508:25:52154.67p1,347£2,083.35
Jul 8, 202515:39:04151.40p99£149.89
Jul 8, 202515:33:36154.91p634£982.13
Jul 8, 202515:15:33150.50p1£1.51
Jul 8, 202515:05:15154.78p6£9.29
Jul 8, 202514:34:15155.73p44£68.52
Jul 8, 202514:33:33150.78p106£159.83