1. Share Prices

  2. Alkemy Capital Investments PLC (ALK)

345.50p-8.97 (-2.63%)11 Dec 2025, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alkemy Capital Investments PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:28:13332.03p1,981£6,577.47
Dec 11, 202516:28:20332.00p4,254£14,123.28
Dec 11, 202515:48:59332.00p1,000£3,320.00
Dec 11, 202515:48:54331.98p509£1,689.78
Dec 11, 202515:47:44339.55p3£10.19
Dec 11, 202515:47:16339.55p102£346.34
Dec 11, 202515:45:57346.00p28£96.88
Dec 11, 202515:45:57346.00p1£3.46
Dec 11, 202515:04:01351.00p8£28.08
Dec 11, 202515:03:35345.00p1,000£3,450.00
Dec 11, 202514:57:27349.10p95£331.65
Dec 11, 202514:57:05332.00p2,000£6,640.00
Dec 11, 202514:56:58331.98p1,000£3,319.80
Dec 11, 202514:56:36331.98p135£448.17
Dec 11, 202514:55:40332.00p60£199.20
Dec 11, 202514:54:49337.00p18£60.66
Dec 11, 202514:43:49332.00p813£2,699.16
Dec 11, 202514:43:49332.00p813£2,699.16
Dec 11, 202514:43:43339.00p187£633.93
Dec 11, 202514:28:00332.07p76£252.37
Dec 11, 202514:06:00332.17p100£332.17
Dec 11, 202512:21:14335.00p3,000£10,050.00
Dec 11, 202512:40:24345.30p6£20.72
Dec 11, 202509:51:20333.00p6,061£20,183.13
Dec 11, 202511:39:42345.50p578£1,996.99
Dec 11, 202509:51:34346.75p750£2,600.59
Dec 11, 202509:51:33350.00p0£0.00
Dec 10, 202516:18:56340.00p5,572£18,944.80
Dec 10, 202516:07:11347.80p5,720£19,894.16
Dec 10, 202516:11:11347.80p1,000£3,478.00
Dec 10, 202516:04:01347.80p569£1,978.98
Dec 10, 202515:53:05347.80p20£69.56
Dec 10, 202514:45:08347.80p87£302.59
Dec 10, 202514:10:27347.80p609£2,118.10
Dec 10, 202514:01:59348.00p827£2,877.96
Dec 10, 202512:40:32340.10p215£731.22
Dec 10, 202512:26:17347.00p1,300£4,511.00
Dec 10, 202512:26:17347.00p4,240£14,712.80
Dec 10, 202511:56:59359.00p27£96.93
Dec 10, 202510:52:29340.55p2,500£8,513.75
Dec 10, 202511:26:48344.75p232£799.82
Dec 10, 202510:44:16344.75p7£24.13
Dec 10, 202508:34:09336.00p28£94.08
Dec 10, 202508:21:29336.00p13£43.68
Dec 10, 202508:21:29336.00p14£47.04
Dec 10, 202508:21:29359.00p138£495.42
Dec 10, 202508:21:29359.00p13£46.67
Dec 10, 202508:16:00347.45p9£31.27
Dec 9, 202516:08:58347.45p143£496.85
Dec 9, 202514:00:09348.45p500£1,742.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29