1. Share Prices

  2. Alkemy Capital Investments PLC (ALK)

117.50p+17.50 (+17.50%)22 Nov 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alkemy Capital Investments PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:29:55116.00p5,000£5,800.00
Nov 22, 202416:28:21116.00p5,000£5,800.00
Nov 22, 202416:26:53116.00p4,672£5,419.52
Nov 22, 202416:18:22116.78p891£1,040.51
Nov 22, 202415:24:08119.95p100£119.95
Nov 22, 202415:23:34119.95p250£299.88
Nov 22, 202415:20:40120.00p4,000£4,800.00
Nov 22, 202415:01:43119.89p1,654£1,982.98
Nov 22, 202415:00:35119.50p2,493£2,979.14
Nov 22, 202414:59:56119.50p1,673£1,999.23
Nov 22, 202414:55:35118.00p891£1,051.38
Nov 22, 202414:45:38114.78p2,250£2,582.55
Nov 22, 202414:39:36114.40p102£116.69
Nov 22, 202414:17:37110.00p1,798£1,977.80
Nov 22, 202414:11:18110.00p2,500£2,750.00
Nov 22, 202414:02:04109.70p2,500£2,742.50
Nov 22, 202413:57:07108.90p1,313£1,429.86
Nov 22, 202413:56:35104.90p1,500£1,573.50
Nov 22, 202413:37:54100.00p5£5.00
Nov 22, 202413:37:35104.00p6,500£6,760.00
Nov 22, 202409:45:41104.70p9£9.42
Nov 22, 202408:28:0695.00p8£7.60
Nov 22, 202408:28:06105.00p9£9.45
Nov 22, 202408:28:0695.00p46£43.70
Nov 22, 202408:28:0695.00p178£169.10
Nov 22, 202408:28:0695.00p10£9.50
Nov 21, 202411:16:25104.00p85£88.40
Nov 21, 202410:00:36100.00p1£1.00
Nov 21, 202408:34:30104.75p1,893£1,982.92
Nov 21, 202408:11:16103.00p5,000£5,150.00
Nov 21, 202408:11:02103.00p5,000£5,150.00
Nov 20, 202414:42:0995.00p31£29.45
Nov 20, 202414:42:0995.00p10£9.50
Nov 20, 202414:41:58101.50p2,500£2,537.50
Nov 20, 202414:40:08102.00p5,250£5,355.00
Nov 20, 202413:53:00102.00p218£222.36
Nov 20, 202411:32:31109.00p100£109.00
Nov 20, 202410:56:58108.33p1,372£1,486.35
Nov 20, 202410:47:55108.33p218£236.17
Nov 20, 202410:32:35108.45p250£271.11
Nov 20, 202410:27:32105.00p5,000£5,250.00
Nov 20, 202410:22:56100.00p365£365.00
Nov 20, 202410:21:0898.50p2,500£2,462.50
Nov 20, 202410:18:08100.00p5£5.00
Nov 20, 202410:17:42100.00p4,373£4,373.00
Nov 20, 202410:16:4299.00p5,020£4,969.80
Nov 20, 202410:02:06100.00p9£9.00
Nov 20, 202409:58:0697.13p2,044£1,985.24
Nov 20, 202408:09:5190.00p5£4.50
Nov 20, 202408:09:51100.00p19£19.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.