1. Share Prices

  2. Alkemy Capital Investments PLC (ALK)

175.00p-5.00 (-2.86%)03 Feb 2025, 13:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alkemy Capital Investments PLC Trades

DateTimePriceQuantityValue
Feb 3, 202516:35:20173.50p1,000£1,735.00
Feb 3, 202516:12:01170.00p5,750£9,775.00
Feb 3, 202515:49:21170.00p6£10.20
Feb 3, 202515:49:21160.00p2£3.20
Feb 3, 202515:49:21170.00p1£1.70
Feb 3, 202515:49:21160.00p5£8.00
Feb 3, 202515:49:21160.00p1£1.60
Feb 3, 202515:49:12167.45p2,964£4,963.22
Feb 3, 202514:40:01164.75p200£329.50
Feb 3, 202513:33:43170.00p500£850.00
Feb 3, 202512:21:12170.00p57£96.90
Feb 3, 202512:21:12170.00p4£6.80
Feb 3, 202512:21:12170.00p1£1.70
Feb 3, 202512:21:12170.00p6£10.20
Feb 3, 202512:21:12170.00p50£85.00
Feb 3, 202512:21:12170.00p22£37.40
Feb 3, 202512:21:12170.00p2£3.40
Feb 3, 202512:21:12160.00p1£1.60
Feb 3, 202512:21:12170.00p29£49.30
Feb 3, 202512:21:12170.00p1£1.70
Feb 3, 202512:21:12170.00p25£42.50
Feb 3, 202512:21:12170.00p8£13.60
Feb 3, 202512:21:12170.00p6£10.20
Feb 3, 202512:12:44160.55p5,000£8,027.50
Feb 3, 202511:36:10164.33p1,059£1,740.25
Feb 3, 202511:29:26167.78p5£8.39
Feb 3, 202511:04:43164.20p124£203.61
Feb 3, 202511:00:05178.50p215£383.78
Feb 3, 202510:51:19167.90p1,191£1,999.69
Feb 3, 202510:48:05163.61p1,520£2,486.87
Feb 3, 202509:09:15165.68p8,000£13,254.01
Feb 3, 202509:50:48168.00p81£136.08
Feb 3, 202509:39:56168.00p496£833.28
Feb 3, 202509:26:10168.00p43£72.24
Feb 3, 202509:24:02163.55p3,821£6,249.25
Feb 3, 202509:10:57175.00p1£1.75
Feb 3, 202509:10:57165.00p1£1.65
Feb 3, 202509:10:52175.00p3£5.25
Feb 3, 202509:10:52175.00p5£8.75
Feb 3, 202509:10:52175.00p1£1.75
Feb 3, 202509:10:52175.00p1£1.75
Feb 3, 202509:10:52175.00p1£1.75
Feb 3, 202509:10:52175.00p8£14.00
Feb 3, 202509:10:52175.00p1£1.75
Feb 3, 202509:10:52175.00p2£3.50
Feb 3, 202509:10:52175.00p1£1.75
Feb 3, 202509:10:52175.00p5£8.75
Feb 3, 202509:10:52175.00p1£1.75
Feb 3, 202509:10:52175.00p39£68.25
Feb 3, 202509:10:52175.00p2£3.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Foresight Group Holdings Limited405.002.79
Diversified Energy Company PLC1,341.002.60
Energean PLC950.502.59
Coca-Cola Hbc AG2,866.001.99
Vodafone Group PLC70.021.95
Fresnillo PLC709.501.94

Fallers

CompanyPrice% Chg
Ferrexpo PLC103.60-6.50
Wood Group (John) PLC68.30-5.73
Jd Sports Fashion PLC84.96-4.67
Oxford Nanopore Technologies PLC139.20-4.53
Raspberry Pi Holdings PLC732.00-4.44
Dowlais Group PLC68.90-4.31