1. Share Prices

  2. Aib Group PLC (AIBG)

449.00p-12.00 (-2.67%)02 Jan 2025, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aib Group PLC Trades

DateTimePriceQuantityValue
Jan 2, 202515:08:36437.00p50£218.50
Jan 2, 202514:50:57435.50p373£1,624.42
Jan 2, 202514:50:57435.50p1,200£5,226.00
Jan 2, 202514:43:46436.50p0£0.00
Jan 2, 202514:43:46436.50p0£0.00
Jan 2, 202514:38:58436.50p0£0.00
Jan 2, 202514:25:29434.50p602£2,615.69
Jan 2, 202514:25:28434.50p1,200£5,214.00
Jan 2, 202514:25:18434.50p2,165£9,406.92
Jan 2, 202514:23:21434.50p1,033£4,488.39
Jan 2, 202514:21:40434.50p0£0.00
Jan 2, 202513:18:40434.50p18£78.21
Jan 2, 202513:07:31434.00p1£4.34
Jan 2, 202512:54:03434.00p1£4.34
Jan 2, 202512:11:54434.50p3£13.04
Jan 2, 202512:05:17432.00p515£2,224.80
Jan 2, 202511:42:07430.50p556£2,393.58
Jan 2, 202510:53:47428.00p228£975.84
Jan 2, 202510:53:47427.50p1,200£5,130.00
Jan 2, 202510:52:39426.50p168£716.52
Jan 2, 202510:52:39426.50p300£1,279.50
Jan 2, 202510:52:39426.50p4,089£17,439.59
Jan 2, 202510:52:28426.50p443£1,889.40
Jan 2, 202510:51:50428.50p5£21.43
Jan 2, 202510:43:53429.00p2£8.58
Jan 2, 202510:35:35427.81p1,200£5,133.72
Jan 2, 202510:10:48430.25p114£490.49
Jan 2, 202510:01:17431.69p114£492.13
Jan 2, 202509:55:58432.50p4,238£18,329.35
Jan 2, 202509:55:38432.50p18£77.85
Jan 2, 202509:55:38433.00p125£541.25
Jan 2, 202509:55:19432.50p744£3,217.80
Jan 2, 202509:53:42433.50p93£403.16
Jan 2, 202509:53:42433.50p121£524.54
Jan 2, 202509:49:56436.00p895£3,902.20
Jan 2, 202509:49:56435.50p505£2,199.28
Jan 2, 202509:49:56435.00p700£3,045.00
Jan 2, 202509:49:56435.00p1,200£5,220.00
Jan 2, 202509:27:30435.00p599£2,605.65
Jan 2, 202509:06:45437.00p2£8.74
Jan 2, 202509:00:16437.00p198£865.26
Jan 2, 202509:00:16437.00p50£218.50
Jan 2, 202508:47:36439.00p250£1,097.50
Jan 2, 202508:44:39435.97p4,610£20,098.22
Jan 2, 202508:08:42442.00p1£4.42
Jan 2, 202508:11:55440.00p0£0.00
Jan 2, 202508:11:55440.00p1£4.40
Jan 2, 202508:09:08442.00p0£0.00
Jan 2, 202508:07:54442.00p1£4.42
Jan 2, 202508:06:58442.00p1£4.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC117.005.98
Endeavour Mining PLC1,494.004.84
Fresnillo PLC648.504.34
Raspberry Pi Holdings PLC652.004.32
Ocado Group PLC314.203.94
Marks And Spencer Group PLC389.163.64

Fallers

CompanyPrice% Chg
Plus500 LTD2,536.00-6.35
Integrafin Holdings PLC331.50-4.05
Trainline PLC414.00-4.17
Goodwin PLC7,560.00-3.82
Foresight Group Holdings Limited402.50-2.07
Marshalls PLC286.72-2.64