1. Share Prices

  2. Aib Group PLC (AIBG)

602.00p+0.00 (+0.00%)28 Jul 2025, 09:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aib Group PLC Trades

DateTimePriceQuantityValue
Jul 28, 202509:41:14602.00p0£0.00
Jul 28, 202509:16:08604.00p62£374.48
Jul 28, 202509:11:02602.00p0£0.00
Jul 28, 202509:11:02602.00p243£1,462.86
Jul 28, 202508:50:24604.00p1£6.04
Jul 28, 202508:47:35604.00p8£48.32
Jul 28, 202508:37:09603.86p32£193.23
Jul 28, 202508:31:25604.00p0£0.00
Jul 28, 202508:28:21602.84p1,526£9,199.34
Jul 28, 202508:25:07604.00p0£0.00
Jul 28, 202508:20:26606.00p2£12.12
Jul 28, 202508:20:26606.00p1£6.06
Jul 28, 202508:20:54603.24p195£1,176.32
Jul 28, 202508:20:32603.72p195£1,177.25
Jul 28, 202508:08:41602.00p0£0.00
Jul 28, 202508:08:41602.00p140£842.80
Jul 28, 202508:08:41606.00p0£0.00
Jul 28, 202508:08:41606.00p0£0.00
Jul 28, 202508:08:41602.00p5£30.10
Jul 28, 202508:00:42604.00p0£0.00
Jul 28, 202508:00:42604.00p1£6.04
Jul 28, 202508:00:42604.00p9£54.36
Jul 28, 202508:00:42604.00p0£0.00
Jul 28, 202508:00:42604.00p30£181.20
Jul 28, 202508:00:42604.00p0£0.00
Jul 28, 202508:01:04602.00p61£367.22
Jul 28, 202508:01:03602.00p48£288.96
Jul 28, 202508:00:42604.00p1£6.04
Jul 28, 202508:00:42604.00p2£12.08
Jul 28, 202508:00:42602.00p278£1,673.56
Jul 28, 202508:00:42604.00p3£18.12
Jul 28, 202508:00:42604.00p0£0.00
Jul 28, 202508:00:42604.00p0£0.00
Jul 28, 202508:00:42604.00p0£0.00
Jul 28, 202508:00:42604.00p0£0.00
Jul 28, 202508:01:39602.00p0£0.00
Jul 28, 202508:00:42604.00p0£0.00
Jul 28, 202508:00:42604.00p1£6.04
Jul 28, 202508:00:42604.00p0£0.00
Jul 28, 202508:00:42602.00p72£433.44
Jul 28, 202508:00:42604.00p1£6.04
Jul 28, 202508:00:42604.00p100£604.00
Jul 28, 202508:00:42602.00p10£60.20
Jul 28, 202508:00:42604.00p0£0.00
Jul 28, 202508:00:42604.00p1£6.04
Jul 28, 202508:00:42604.00p144£869.76
Jul 28, 202508:00:42604.00p0£0.00
Jul 28, 202508:00:42604.00p0£0.00
Jul 28, 202508:01:03604.00p32£193.28
Jul 28, 202508:01:03604.00p2,200£13,288.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC225.002.74
Bytes Technology Group PLC349.202.59
Wizz Air Holdings PLC1,224.552.30
Kainos Group PLC736.002.15
Rightmove PLC797.042.13
Grainger PLC211.832.09

Fallers

CompanyPrice% Chg
Ocean Wilsons (Holdings) LD1,320.90-9.53
Ocado Group PLC334.45-3.67
Bt Group PLC215.32-3.31
Centrica PLC159.00-2.30
Itv PLC83.90-2.10
Asos PLC352.49-1.68