1. Share Prices

  2. Aib Group PLC (AIBG)

508.00p+6.00 (+1.20%)01 May 2025, 15:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aib Group PLC Trades

DateTimePriceQuantityValue
May 1, 202515:13:12508.00p9£45.72
May 1, 202512:31:45502.00p24£120.48
May 1, 202512:31:45506.00p2£10.12
May 1, 202511:36:27506.00p48£242.88
May 1, 202511:33:18506.00p1£5.06
May 1, 202510:15:47502.00p1£5.02
May 1, 202510:02:18506.00p20£101.20
May 1, 202510:02:18506.00p10£50.60
May 1, 202508:35:02506.00p1£5.06
May 1, 202508:34:28506.00p5£25.30
May 1, 202508:24:37499.00p84£419.16
May 1, 202508:21:18505.85p110£556.44
May 1, 202508:06:23506.00p0£0.00
May 1, 202508:06:23506.00p200£1,012.00
May 1, 202508:06:23506.00p1£5.06
May 1, 202508:06:23506.00p3£15.18
May 1, 202508:06:23506.00p1£5.06
May 1, 202508:06:23506.00p1£5.06
Apr 30, 202516:35:14502.00p42£210.84
Apr 30, 202516:29:00506.00p20£101.20
Apr 30, 202516:07:41502.50p848£4,261.23
Apr 30, 202515:55:08502.50p1£5.03
Apr 30, 202515:26:04502.50p16£80.40
Apr 30, 202515:12:32505.50p3£15.17
Apr 30, 202514:54:31502.00p52£261.04
Apr 30, 202514:48:47504.00p81£408.24
Apr 30, 202514:19:08504.00p3£15.12
Apr 30, 202514:07:28504.00p0£0.00
Apr 30, 202513:39:54502.00p2£10.04
Apr 30, 202513:19:37502.00p1£5.02
Apr 30, 202512:57:41506.00p2£10.12
Apr 30, 202512:42:56504.00p162£816.48
Apr 30, 202512:42:56504.00p403£2,031.12
Apr 30, 202512:42:56504.00p497£2,504.88
Apr 30, 202512:37:56508.00p1£5.08
Apr 30, 202512:22:37506.00p40£202.40
Apr 30, 202512:19:42506.25p12£60.75
Apr 30, 202512:18:55506.00p100£506.00
Apr 30, 202511:50:34506.00p300£1,518.00
Apr 30, 202511:43:40502.00p3£15.06
Apr 30, 202511:40:50504.00p197£992.88
Apr 30, 202511:40:50504.00p300£1,512.00
Apr 30, 202511:34:39504.00p115£579.60
Apr 30, 202511:28:10504.50p2,408£12,148.36
Apr 30, 202511:22:26508.00p260£1,320.80
Apr 30, 202510:58:16508.00p300£1,524.00
Apr 30, 202510:47:56508.00p2£10.16
Apr 30, 202510:31:09507.50p387£1,964.03
Apr 30, 202510:29:10506.00p495£2,504.70
Apr 30, 202510:14:15506.00p2£10.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7021.73
Genus PLC2,005.008.85
Whitbread PLC2,741.005.71
St. James's Place PLC984.804.86
Wizz Air Holdings PLC1,699.004.49
C&C Group PLC143.604.36

Fallers

CompanyPrice% Chg
Clarkson PLC2,950.00-10.20
4Imprint Group PLC3,060.00-10.00
Coats Group PLC69.95-3.38
Associated British Foods PLC2,006.00-2.81
Marks And Spencer Group PLC378.20-2.78
Hochschild Mining PLC274.56-2.71