1. Share Prices

  2. Aib Group PLC (AIBG)

772.00p-8.00 (-1.03%)10 Dec 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aib Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:43:34776.72p73,459£570,570.74
Dec 10, 202516:35:04772.00p26£200.72
Dec 10, 202516:25:32778.00p0£0.00
Dec 10, 202516:09:14772.50p2£15.45
Dec 10, 202515:34:09771.26p259£1,997.56
Dec 10, 202515:12:37770.50p1£7.71
Dec 10, 202514:49:18772.00p50£386.00
Dec 10, 202514:49:16774.00p0£0.00
Dec 10, 202514:49:16770.00p37£284.90
Dec 10, 202514:44:45768.00p0£0.00
Dec 10, 202513:59:45770.00p1£7.70
Dec 10, 202513:49:31770.00p0£0.00
Dec 10, 202513:10:50778.00p0£0.00
Dec 10, 202512:57:08778.00p7£54.46
Dec 10, 202512:57:08772.00p0£0.00
Dec 10, 202512:40:00778.00p4£31.12
Dec 10, 202512:15:43774.30p700£5,420.10
Dec 10, 202512:08:34772.00p0£0.00
Dec 10, 202511:43:28772.00p5£38.60
Dec 10, 202511:23:40776.00p15£116.40
Dec 10, 202511:15:43776.00p0£0.00
Dec 10, 202510:07:00774.00p0£0.00
Dec 10, 202509:58:17774.00p0£0.00
Dec 10, 202509:52:16774.00p0£0.00
Dec 10, 202508:44:56772.00p0£0.00
Dec 10, 202508:34:13773.50p3£23.21
Dec 10, 202508:18:13778.00p1£7.78
Dec 10, 202508:15:17778.00p0£0.00
Dec 10, 202508:10:11776.00p0£0.00
Dec 10, 202508:01:30776.00p0£0.00
Dec 10, 202508:01:30776.00p0£0.00
Dec 10, 202508:01:30776.00p0£0.00
Dec 10, 202508:01:30776.00p0£0.00
Dec 10, 202508:01:30770.00p0£0.00
Dec 10, 202508:01:30776.00p1£7.76
Dec 10, 202508:03:20774.00p0£0.00
Dec 10, 202508:01:30770.00p38£292.60
Dec 10, 202508:01:30776.00p0£0.00
Dec 10, 202508:01:30776.00p1£7.76
Dec 10, 202508:01:30770.00p0£0.00
Dec 10, 202508:01:30770.00p6£46.20
Dec 10, 202508:01:30770.00p0£0.00
Dec 10, 202508:01:30776.00p0£0.00
Dec 10, 202508:01:30770.00p0£0.00
Dec 10, 202508:01:30776.00p1£7.76
Dec 10, 202508:01:30770.00p0£0.00
Dec 10, 202508:01:30770.00p1£7.70
Dec 10, 202508:01:30776.00p0£0.00
Dec 10, 202508:02:31767.05p24,207£185,679.79
Dec 9, 202516:35:26780.00p201£1,567.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62