1. Share Prices

  2. Aib Group PLC (AIBG)

413.00p+11.00 (+2.74%)02 Oct 2024, 09:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aib Group PLC Trades

DateTimePriceQuantityValue
Oct 2, 202409:43:04413.00p250£1,032.50
Oct 2, 202409:34:14414.00p400£1,656.00
Oct 2, 202409:29:58413.75p600£2,482.50
Oct 2, 202409:27:03414.00p1£4.14
Oct 2, 202409:24:16412.50p100£412.50
Oct 2, 202409:21:50412.00p2,052£8,454.24
Oct 2, 202409:21:50412.00p1,200£4,944.00
Oct 2, 202409:21:27412.25p2,399£9,889.88
Oct 2, 202409:05:05408.00p5,318£21,697.44
Oct 2, 202409:04:10408.00p100£408.00
Oct 2, 202408:57:25410.00p100£410.00
Oct 2, 202408:38:28408.00p300£1,224.00
Oct 2, 202408:38:28407.50p489£1,992.68
Oct 2, 202408:30:35406.50p300£1,219.50
Oct 2, 202408:24:16405.00p177£716.85
Oct 2, 202408:16:10406.00p500£2,030.00
Oct 2, 202408:16:10405.00p100£405.00
Oct 2, 202408:11:44406.19p607£2,465.57
Oct 2, 202408:03:06404.50p17£68.77
Oct 2, 202408:03:06404.50p172£695.74
Oct 2, 202408:03:06405.00p128£518.40
Oct 2, 202408:01:04407.50p0£0.00
Oct 2, 202408:00:13403.50p295£1,190.33
Oct 1, 202416:35:16402.00p21£84.42
Oct 1, 202416:23:28406.50p95£386.18
Oct 1, 202416:23:27406.00p97£393.82
Oct 1, 202416:23:27406.00p147£596.82
Oct 1, 202416:23:27406.00p6£24.36
Oct 1, 202416:00:09406.50p585£2,378.03
Oct 1, 202415:54:52406.00p550£2,233.00
Oct 1, 202415:54:52406.00p1,450£5,887.00
Oct 1, 202415:52:12406.38p246£999.69
Oct 1, 202415:44:17407.50p5£20.38
Oct 1, 202415:41:58406.00p525£2,131.50
Oct 1, 202415:39:40403.50p8£32.28
Oct 1, 202415:37:11405.00p157£635.85
Oct 1, 202415:36:35405.00p498£2,016.90
Oct 1, 202415:36:35405.00p52£210.60
Oct 1, 202415:36:34404.50p1,200£4,854.00
Oct 1, 202415:31:51404.50p5£20.23
Oct 1, 202415:19:05405.50p204£827.22
Oct 1, 202415:10:02407.00p9£36.63
Oct 1, 202415:10:02407.00p1,200£4,884.00
Oct 1, 202415:09:34408.69p1,209£4,941.06
Oct 1, 202415:09:30407.00p204£830.28
Oct 1, 202415:09:30406.50p150£609.75
Oct 1, 202414:58:04409.00p6£24.54
Oct 1, 202414:56:07409.00p1,194£4,883.46
Oct 1, 202414:55:02408.50p10£40.85
Oct 1, 202414:55:02408.50p10£40.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.126.54
W.A.G Payment Solutions PLC83.603.98
Prudential PLC717.983.81
Harbour Energy PLC281.363.71
Ithaca Energy PLC111.153.30
BP PLC412.502.87

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC111.00-5.29
Wizz Air Holdings PLC1,313.08-3.94
Jd Sports Fashion PLC143.40-4.08
Ocado Group PLC380.30-3.53
Severn Trent PLC2,620.00-2.60
Derwent London PLC2,368.00-2.55