1. Share Prices

  2. Aib Group PLC (AIBG)

552.00p-3.00 (-0.54%)25 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aib Group PLC Trades

DateTimePriceQuantityValue
Mar 25, 202516:35:01552.00p529£2,920.08
Mar 25, 202516:22:37551.00p8£44.08
Mar 25, 202516:12:51551.00p5£27.55
Mar 25, 202515:55:19549.38p1£5.49
Mar 25, 202515:20:10552.63p6£33.16
Mar 25, 202515:19:03550.00p5£27.50
Mar 25, 202514:27:28552.00p1£5.52
Mar 25, 202514:23:14552.00p635£3,505.20
Mar 25, 202514:20:51549.00p8£43.92
Mar 25, 202513:59:45552.00p2£11.04
Mar 25, 202513:33:16554.00p31£171.74
Mar 25, 202512:21:39551.38p33£181.96
Mar 25, 202512:03:29554.00p14£77.56
Mar 25, 202511:53:25551.00p1£5.51
Mar 25, 202511:27:03552.00p1,000£5,520.00
Mar 25, 202511:09:53549.00p0£0.00
Mar 25, 202511:03:03552.00p360£1,987.20
Mar 25, 202511:03:03552.00p1£5.52
Mar 25, 202511:03:03552.00p5£27.60
Mar 25, 202510:21:56553.00p130£718.90
Mar 25, 202510:19:27554.75p482£2,673.90
Mar 25, 202510:18:33556.00p0£0.00
Mar 25, 202509:33:18555.00p0£0.00
Mar 25, 202509:28:28555.00p14£77.70
Mar 25, 202508:38:40552.00p0£0.00
Mar 25, 202508:38:29553.00p453£2,505.09
Mar 25, 202508:35:07550.38p180£990.68
Mar 25, 202508:14:10548.00p1£5.48
Mar 25, 202508:03:06551.00p5£27.55
Mar 25, 202508:03:06551.00p0£0.00
Mar 25, 202508:03:06551.00p0£0.00
Mar 25, 202508:03:06551.00p0£0.00
Mar 25, 202508:03:06546.00p2£10.92
Mar 25, 202508:03:06551.00p10£55.10
Mar 24, 202516:50:11563.00p22£123.86
Mar 24, 202516:35:06555.00p9£49.95
Mar 24, 202516:25:57550.00p300£1,650.00
Mar 24, 202516:20:48552.00p215£1,186.80
Mar 24, 202516:20:48551.00p1£5.51
Mar 24, 202516:20:45551.00p170£936.70
Mar 24, 202516:20:45551.00p164£903.64
Mar 24, 202516:20:45551.00p243£1,338.93
Mar 24, 202516:20:45551.00p454£2,501.54
Mar 24, 202516:20:45551.00p169£931.19
Mar 24, 202516:20:30550.63p1,200£6,607.56
Mar 24, 202516:12:49551.00p5£27.55
Mar 24, 202516:10:57551.00p2£11.02
Mar 24, 202516:10:57551.00p5£27.55
Mar 24, 202516:10:24551.00p6£33.06
Mar 24, 202515:59:06551.00p5£27.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.