1. Share Prices

  2. Aib Group PLC (AIBG)

438.00p-1.50 (-0.34%)26 Nov 2024, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aib Group PLC Trades

DateTimePriceQuantityValue
Nov 26, 202416:35:08438.00p25£109.50
Nov 26, 202414:35:30435.50p272£1,184.56
Nov 26, 202414:35:29435.50p793£3,453.52
Nov 26, 202414:27:10436.00p1£4.36
Nov 26, 202413:46:32437.31p1£4.37
Nov 26, 202412:55:40436.75p792£3,459.06
Nov 26, 202412:43:27433.00p1£4.33
Nov 26, 202412:25:19434.00p100£434.00
Nov 26, 202411:36:00433.00p5£21.65
Nov 26, 202411:03:08434.50p400£1,738.00
Nov 26, 202410:39:39432.00p69£298.08
Nov 26, 202409:36:53435.50p4£17.42
Nov 26, 202408:27:44430.50p1£4.31
Nov 26, 202408:24:17429.50p0£0.00
Nov 26, 202408:24:09429.00p127£544.83
Nov 26, 202408:19:27430.50p293£1,261.37
Nov 26, 202408:19:27430.50p400£1,722.00
Nov 26, 202408:19:27430.50p400£1,722.00
Nov 26, 202408:19:27430.50p1,200£5,166.00
Nov 26, 202408:18:37430.60p2,000£8,612.00
Nov 26, 202408:16:53430.50p448£1,928.64
Nov 26, 202408:16:53430.00p825£3,547.50
Nov 26, 202408:16:53430.00p20£86.00
Nov 26, 202408:16:53430.00p2,110£9,073.00
Nov 26, 202408:16:52431.00p2£8.62
Nov 26, 202408:16:52430.00p545£2,343.50
Nov 26, 202408:16:52430.00p1,500£6,450.00
Nov 26, 202408:02:02437.00p2£8.74
Nov 26, 202408:02:34435.50p136£592.28
Nov 26, 202408:02:34435.50p138£600.99
Nov 26, 202408:01:12436.50p2£8.73
Nov 26, 202408:01:12436.50p0£0.00
Nov 26, 202408:01:12436.00p241£1,050.76
Nov 26, 202408:00:08435.00p5,000£21,750.00
Nov 25, 202416:20:06439.00p1£4.39
Nov 25, 202416:20:06439.00p697£3,059.83
Nov 25, 202416:14:54439.50p557£2,448.02
Nov 25, 202416:14:54440.00p200£880.00
Nov 25, 202416:14:54439.50p507£2,228.27
Nov 25, 202416:14:54439.50p693£3,045.74
Nov 25, 202416:00:50440.50p680£2,995.40
Nov 25, 202415:59:12441.00p928£4,092.48
Nov 25, 202415:49:49441.00p527£2,324.07
Nov 25, 202415:49:49441.00p673£2,967.93
Nov 25, 202415:43:30441.50p1,200£5,298.00
Nov 25, 202415:29:46441.00p2,237£9,865.17
Nov 25, 202415:28:04441.00p311£1,371.51
Nov 25, 202415:01:38442.00p728£3,217.76
Nov 25, 202414:53:10443.00p827£3,663.61
Nov 25, 202414:53:10443.00p144£637.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)