1. Share Prices

  2. Albion Development Vct PLC (AADV)

85.00p+0.00 (+0.00%)28 Nov 2024, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Development Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 27, 202486.00p83.50p83.50p85.00p5,834
Nov 6, 202486.00p84.50p84.50p86.00p831
Oct 30, 202486.00p87.50p87.50p86.00p2
Oct 29, 202486.00p87.50p87.50p86.00p790
Oct 22, 202486.00p87.50p87.50p86.00p1
Oct 8, 202486.00p85.48p85.48p86.00p327,539
Oct 7, 202486.00p87.50p87.50p86.00p1,700
Oct 2, 202489.00p90.50p87.50p90.50p941
Oct 1, 202489.00p87.50p87.50p89.00p306
Sep 30, 202489.00p87.50p87.50p89.00p8,534
Sep 27, 202489.00p87.50p87.50p89.00p12,416
Sep 26, 202489.00p87.50p87.50p89.00p1,321
Sep 25, 202489.00p90.50p90.50p89.00p5
Sep 24, 202489.00p87.50p87.50p89.00p2,109
Sep 20, 202489.00p90.50p87.50p89.00p9,999
Sep 17, 202489.00p90.50p87.50p89.00p5,888
Sep 16, 202489.00p87.50p87.50p89.00p11,507
Sep 13, 202489.00p87.50p87.50p89.00p11,000
Sep 12, 202489.00p90.50p87.50p90.50p9,652
Sep 11, 202491.00p92.50p89.50p91.00p51,587
Sep 4, 202491.00p89.50p89.50p91.00p8,984
Sep 3, 202491.00p89.50p89.50p91.00p1,692
Sep 2, 202491.00p89.50p89.50p91.00p4,884
Aug 30, 202491.00p89.50p89.50p91.00p11,980
Aug 29, 202491.00p89.50p89.50p91.00p2
Aug 28, 202491.00p89.50p89.50p91.00p3,778
Aug 22, 202491.00p89.50p89.50p91.00p1,534
Aug 20, 202491.00p92.50p92.50p91.00p5
Aug 19, 202491.00p89.50p89.50p91.00p20,136
Aug 13, 202486.50p88.00p84.50p86.50p4,291
Aug 5, 202486.50p85.25p85.00p86.50p23,752
Jul 31, 202486.50p84.50p84.50p86.50p4,000
Jul 25, 202486.50p84.50p84.50p86.50p2,906
Jul 22, 202486.50p84.50p84.50p86.50p7,709
Jul 19, 202486.50p85.40p85.00p86.50p16,508
Jul 5, 202486.50p86.72p86.22p86.50p420,110
Jul 3, 202486.50p85.00p85.00p86.50p9,205
Jul 2, 202485.00p85.00p83.50p86.50p14,444
Jun 28, 202485.00p83.50p83.50p85.00p21,763
Jun 26, 202485.00p83.50p83.50p85.00p5,000
Jun 25, 202485.00p83.50p83.50p85.00p12,301
Jun 21, 202485.00p83.50p83.50p85.00p27,293
Jun 20, 202485.00p83.50p83.50p85.00p2
Jun 18, 202485.00p83.50p83.50p85.00p3,214
Jun 17, 202485.00p86.50p86.50p85.00p139
Jun 12, 202485.00p83.50p83.50p85.00p3,964
Jun 7, 202485.00p83.50p83.50p85.00p4,477
Jun 5, 202485.00p83.50p83.50p85.00p2
Jun 4, 202485.00p86.50p86.50p85.00p1,076
May 31, 202485.00p86.25p83.50p85.00p3,903
12
Showing 1 to 50 of 91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC813.0046.75
Direct Line Insurance Group PLC224.4041.40
Dr. Martens PLC65.6513.58
Ti Fluid Systems PLC189.205.70
Raspberry Pi Holdings PLC353.205.43
W.A.G Payment Solutions PLC84.005.00

Fallers

CompanyPrice% Chg
Ithaca Energy PLC103.40-13.98
Energean PLC998.00-8.86
Foresight Group Holdings Limited420.00-6.67
Vistry Group PLC649.00-3.85
Land Securities Group PLC606.00-2.57
Paypoint PLC824.00-2.49