5.60p-0.10 (-1.75%)14 Jul 2025, 15:54
First Tin PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 14, 2025 | 15:54:28 | 5.65p | 26,548 | £1,499.96 |
Jul 14, 2025 | 14:00:31 | 5.60p | 100,000 | £5,600.00 |
Jul 14, 2025 | 11:18:59 | 5.80p | 25,000 | £1,450.00 |
Jul 11, 2025 | 10:54:48 | 5.80p | 1,500 | £87.00 |
Jul 11, 2025 | 08:01:06 | 5.90p | 55 | £3.25 |
Jul 11, 2025 | 08:01:06 | 5.50p | 317 | £17.43 |
Jul 11, 2025 | 08:01:06 | 5.90p | 25 | £1.48 |
Jul 11, 2025 | 08:01:06 | 5.90p | 23 | £1.36 |
Jul 10, 2025 | 10:48:28 | 5.50p | 5,000 | £275.00 |
Jul 10, 2025 | 10:48:28 | 5.50p | 5,000 | £275.00 |
Jul 10, 2025 | 08:00:23 | 5.60p | 22,000 | £1,232.00 |
Jul 10, 2025 | 08:00:23 | 5.50p | 70,000 | £3,850.00 |
Jul 9, 2025 | 08:00:28 | 5.62p | 10,000 | £562.00 |
Jul 8, 2025 | 16:37:41 | 5.50p | 250,000 | £13,750.00 |
Jul 8, 2025 | 14:39:06 | 5.60p | 100,000 | £5,600.00 |
Jul 8, 2025 | 14:36:26 | 5.57p | 67,392 | £3,750.36 |
Jul 8, 2025 | 12:01:01 | 5.50p | 250,000 | £13,750.00 |
Jul 8, 2025 | 13:44:21 | 5.70p | 5,000 | £285.00 |
Jul 8, 2025 | 13:44:21 | 5.70p | 5,000 | £285.00 |
Jul 8, 2025 | 12:24:31 | 5.55p | 150,000 | £8,325.00 |
Jul 8, 2025 | 12:15:16 | 5.55p | 50,000 | £2,775.00 |
Jul 8, 2025 | 12:09:58 | 5.55p | 50,000 | £2,775.00 |
Jul 8, 2025 | 12:03:55 | 5.60p | 100,000 | £5,600.00 |
Jul 8, 2025 | 11:45:58 | 5.60p | 50,000 | £2,800.00 |
Jul 8, 2025 | 10:56:43 | 5.59p | 33,135 | £1,852.25 |
Jul 8, 2025 | 10:05:35 | 5.62p | 50,000 | £2,810.00 |
Jul 8, 2025 | 08:17:13 | 5.50p | 1,000 | £55.00 |
Jul 8, 2025 | 08:16:43 | 5.50p | 1,000 | £55.00 |
Jul 4, 2025 | 14:00:02 | 5.70p | 286 | £16.30 |
Jul 4, 2025 | 11:39:23 | 5.89p | 1,705 | £100.46 |
Jul 4, 2025 | 08:27:12 | 5.58p | 2,000 | £111.60 |
Jul 4, 2025 | 08:01:25 | 5.92p | 16,889 | £999.95 |
Jul 3, 2025 | 10:09:36 | 5.89p | 3,000 | £176.70 |
Jul 3, 2025 | 09:11:30 | 5.53p | 1,500 | £82.88 |
Jul 2, 2025 | 15:00:22 | 5.68p | 5,368 | £304.69 |
Jul 2, 2025 | 14:35:05 | 5.68p | 5,000 | £283.80 |
Jul 2, 2025 | 12:03:13 | 5.68p | 244,795 | £13,904.36 |
Jul 2, 2025 | 12:02:11 | 5.68p | 5,571 | £316.43 |
Jul 2, 2025 | 11:41:18 | 5.70p | 30,000 | £1,710.00 |
Jul 2, 2025 | 11:38:35 | 5.50p | 70,000 | £3,850.00 |
Jul 2, 2025 | 08:07:53 | 5.86p | 1,666 | £97.54 |
Jul 1, 2025 | 16:22:02 | 6.00p | 65,000 | £3,900.00 |
Jul 1, 2025 | 16:07:06 | 5.86p | 829 | £48.54 |
Jul 1, 2025 | 15:34:10 | 5.86p | 5,000 | £292.75 |
Jul 1, 2025 | 09:27:28 | 6.20p | 13 | £0.81 |
Jul 1, 2025 | 09:27:28 | 5.70p | 13 | £0.74 |
Jun 30, 2025 | 14:13:18 | 6.00p | 16,517 | £991.02 |
Jun 30, 2025 | 10:57:45 | 6.15p | 20,000 | £1,229.18 |
Jun 30, 2025 | 08:54:07 | 5.85p | 150,000 | £8,775.00 |
Jun 30, 2025 | 08:53:41 | 5.85p | 150,000 | £8,775.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Asos PLC | 329.00 | 4.11 |
Dowlais Group PLC | 71.30 | 3.71 |
Just Group PLC | 129.00 | 3.20 |
Qinetiq Group PLC | 504.00 | 3.15 |
Associated British Foods PLC | 2,110.00 | 3.03 |
Elementis PLC | 172.00 | 2.99 |
Fallers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 780.00 | -5.34 |
Auction Technology Group PLC | 470.50 | -4.95 |
Spirax Group PLC | 6,020.00 | -2.59 |
Watches Of Switzerland Group PLC | 355.20 | -2.31 |
Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Future PLC | 721.00 | -1.97 |