Shares Magazine
7.60p+0.47 (+6.67%)02 Oct 2024, 16:35
First Tin PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 2, 2024 | 16:35:56 | 7.35p | 150,000 | £11,025.00 |
| Oct 2, 2024 | 16:35:19 | 7.60p | 95,000 | £7,220.00 |
| Oct 2, 2024 | 11:29:59 | 7.30p | 2,726 | £199.00 |
| Oct 1, 2024 | 15:45:11 | 7.35p | 150,000 | £11,025.00 |
| Oct 1, 2024 | 14:28:42 | 7.40p | 134,382 | £9,944.27 |
| Oct 1, 2024 | 12:52:59 | 7.30p | 5,397 | £393.98 |
| Oct 1, 2024 | 12:28:17 | 7.50p | 35 | £2.63 |
| Oct 1, 2024 | 11:00:06 | 7.55p | 10 | £0.76 |
| Oct 1, 2024 | 10:40:05 | 7.24p | 7,150 | £517.66 |
| Sep 30, 2024 | 14:47:57 | 7.35p | 135,215 | £9,938.30 |
| Sep 30, 2024 | 15:22:52 | 7.08p | 3,333 | £236.01 |
| Sep 27, 2024 | 13:06:25 | 7.08p | 10,811 | £765.18 |
| Sep 26, 2024 | 12:08:11 | 7.08p | 5,652 | £400.04 |
| Sep 26, 2024 | 11:38:06 | 6.75p | 331 | £22.34 |
| Sep 26, 2024 | 08:01:30 | 7.06p | 30,000 | £2,118.00 |
| Sep 25, 2024 | 15:47:24 | 7.06p | 10,000 | £706.00 |
| Sep 25, 2024 | 12:33:35 | 7.06p | 1,199 | £84.65 |
| Sep 25, 2024 | 11:21:42 | 7.06p | 10,000 | £706.00 |
| Sep 25, 2024 | 11:07:38 | 7.06p | 1,275 | £90.02 |
| Sep 25, 2024 | 08:54:09 | 7.06p | 7,839 | £553.08 |
| Sep 24, 2024 | 16:35:11 | 7.25p | 25,000 | £1,812.50 |
| Sep 24, 2024 | 14:43:18 | 7.02p | 3,682 | £258.48 |
| Sep 24, 2024 | 13:08:37 | 7.00p | 219 | £15.33 |
| Sep 24, 2024 | 11:01:01 | 7.01p | 4,393 | £307.99 |
| Sep 24, 2024 | 09:31:26 | 7.35p | 7,839 | £576.17 |
| Sep 24, 2024 | 08:00:19 | 7.25p | 15,234 | £1,104.46 |
| Sep 23, 2024 | 14:00:06 | 7.30p | 10 | £0.73 |
| Sep 23, 2024 | 12:27:50 | 7.34p | 1,234 | £90.58 |
| Sep 20, 2024 | 15:47:12 | 7.35p | 21,300 | £1,565.55 |
| Sep 20, 2024 | 11:00:03 | 7.45p | 10 | £0.75 |
| Sep 20, 2024 | 10:13:10 | 7.50p | 36 | £2.70 |
| Sep 20, 2024 | 10:13:10 | 7.50p | 331 | £24.83 |
| Sep 19, 2024 | 16:35:09 | 7.35p | 20 | £1.47 |
| Sep 19, 2024 | 14:00:21 | 7.35p | 10 | £0.74 |
| Sep 19, 2024 | 11:25:01 | 7.01p | 100,000 | £7,011.00 |
| Sep 19, 2024 | 11:31:34 | 7.00p | 4,671 | £326.97 |
| Sep 19, 2024 | 11:00:24 | 7.35p | 10 | £0.74 |
| Sep 19, 2024 | 08:00:15 | 7.35p | 10 | £0.74 |
| Sep 18, 2024 | 10:45:38 | 7.38p | 13,550 | £999.99 |
| Sep 18, 2024 | 09:00:28 | 7.00p | 11,865 | £830.55 |
| Sep 17, 2024 | 16:35:28 | 7.00p | 970 | £67.90 |
| Sep 17, 2024 | 15:14:37 | 7.05p | 20,000 | £1,410.00 |
| Sep 17, 2024 | 14:22:28 | 7.01p | 468 | £32.81 |
| Sep 17, 2024 | 13:14:25 | 7.40p | 4,671 | £345.61 |
| Sep 17, 2024 | 08:56:26 | 7.25p | 50,000 | £3,625.00 |
| Sep 17, 2024 | 08:24:55 | 7.16p | 30,000 | £2,148.00 |
| Sep 16, 2024 | 08:52:34 | 7.45p | 400 | £29.78 |
| Sep 13, 2024 | 11:11:28 | 7.16p | 49,111 | £3,516.35 |
| Sep 13, 2024 | 10:00:42 | 7.25p | 130,000 | £9,425.00 |
| Sep 13, 2024 | 09:36:42 | 7.00p | 141,976 | £9,938.32 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 113.60 | 5.58 |
| Fidelity China Special Situations PLC | 233.00 | 4.25 |
| Prudential PLC | 720.40 | 4.16 |
| Coca-Cola Hbc AG | 2,726.00 | 3.34 |
| Harbour Energy PLC | 278.60 | 2.69 |
| Schroder Asiapacific Fund PLC | 561.00 | 2.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 836.00 | -8.03 |
| Close Brothers Group PLC | 371.80 | -7.65 |
| Aston Martin Lagonda Global Holdings PLC | 108.50 | -7.42 |
| Wizz Air Holdings PLC | 1,276.00 | -6.66 |
| Jd Sports Fashion PLC | 140.35 | -6.12 |
| Helios Towers PLC | 109.00 | -4.22 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.