1. Share Prices

  2. First Tin PLC (1SN)

8.63p+0.00 (+0.00%)10 Dec 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Tin PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:21:248.70p50,000£4,350.00
Dec 10, 202514:52:428.70p114,302£9,944.27
Dec 10, 202514:04:528.70p11,494£999.98
Dec 10, 202510:47:398.70p100,000£8,700.00
Dec 10, 202510:55:418.70p8,620£749.94
Dec 10, 202509:39:478.70p13,095£1,139.27
Dec 10, 202509:38:408.70p9,550£830.85
Dec 10, 202508:19:378.70p43,272£3,764.66
Dec 9, 202512:37:538.75p10,000£875.00
Dec 9, 202511:04:358.61p24,512£2,109.65
Dec 9, 202511:00:238.90p9,999£889.91
Dec 9, 202510:54:348.70p15,000£1,305.00
Dec 9, 202508:20:418.61p30,000£2,581.98
Dec 9, 202508:00:198.85p94,000£8,319.00
Dec 8, 202517:13:148.25p750,000£61,875.00
Dec 8, 202513:46:538.73p20,000£1,745.00
Dec 8, 202512:48:558.70p2,241£194.97
Dec 8, 202510:44:308.70p150,000£13,050.00
Dec 8, 202510:42:568.70p150,000£13,050.00
Dec 8, 202511:10:378.70p32,000£2,784.00
Dec 8, 202509:49:048.70p40,000£3,479.60
Dec 8, 202508:01:438.70p114,942£9,999.95
Dec 5, 202515:50:208.70p2,722£236.81
Dec 5, 202512:27:578.70p11,494£999.98
Dec 5, 202512:08:498.70p57,471£4,999.98
Dec 5, 202512:07:138.70p11,494£999.98
Dec 5, 202511:57:198.75p7,000£612.50
Dec 5, 202510:20:318.75p228£19.95
Dec 4, 202516:30:008.75p230,000£20,125.00
Dec 4, 202515:45:558.74p10,000£874.00
Dec 4, 202515:08:338.50p20,000£1,700.00
Dec 4, 202514:02:308.52p23,535£2,004.01
Dec 4, 202513:48:318.53p23,509£2,006.02
Dec 4, 202512:20:398.71p11,350£989.04
Dec 4, 202508:36:188.71p34,188£2,979.14
Dec 4, 202508:26:208.73p40,000£3,492.00
Dec 4, 202508:06:078.75p3,000£262.50
Dec 4, 202508:06:068.75p3,000£262.50
Dec 4, 202508:00:119.00p2,726£245.34
Dec 3, 202516:35:058.95p100,000£8,950.00
Dec 3, 202516:09:468.70p22,828£1,986.04
Dec 3, 202515:38:278.70p68,965£5,999.96
Dec 3, 202515:37:118.70p17,241£1,499.97
Dec 3, 202512:58:328.75p30,000£2,625.00
Dec 3, 202512:58:328.75p30,000£2,625.00
Dec 3, 202512:58:328.75p30,000£2,625.00
Dec 3, 202512:46:328.70p1,250£108.75
Dec 3, 202512:26:498.50p30,000£2,550.00
Dec 3, 202511:25:418.75p122,000£10,675.00
Dec 3, 202510:30:149.00p1£0.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.