Shares Magazine
6.13p+0.13 (+2.08%)17 Apr 2025, 17:15
First Tin PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 17, 2025 | 14:19:38 | 5.75p | 3 | £0.17 |
| Apr 17, 2025 | 14:19:23 | 6.05p | 24,164 | £1,461.92 |
| Apr 17, 2025 | 08:07:14 | 6.05p | 16,000 | £968.00 |
| Apr 16, 2025 | 16:35:09 | 6.00p | 18,865 | £1,131.90 |
| Apr 16, 2025 | 15:37:40 | 6.10p | 2,000 | £122.00 |
| Apr 16, 2025 | 15:34:25 | 6.50p | 13 | £0.85 |
| Apr 16, 2025 | 15:34:07 | 6.13p | 50,000 | £3,062.50 |
| Apr 16, 2025 | 15:28:55 | 6.50p | 185 | £12.03 |
| Apr 16, 2025 | 15:28:55 | 6.50p | 9 | £0.59 |
| Apr 16, 2025 | 15:28:55 | 6.00p | 2,416 | £144.96 |
| Apr 16, 2025 | 15:27:18 | 6.10p | 49,180 | £2,999.98 |
| Apr 16, 2025 | 15:23:29 | 6.10p | 49,180 | £2,999.98 |
| Apr 16, 2025 | 15:15:42 | 6.00p | 60,000 | £3,600.00 |
| Apr 16, 2025 | 12:51:48 | 6.11p | 50,000 | £3,055.00 |
| Apr 16, 2025 | 11:38:46 | 6.25p | 79 | £4.94 |
| Apr 16, 2025 | 11:08:33 | 6.24p | 30,000 | £1,872.00 |
| Apr 16, 2025 | 10:47:50 | 6.00p | 30,000 | £1,800.00 |
| Apr 16, 2025 | 10:47:43 | 6.00p | 30,000 | £1,800.00 |
| Apr 16, 2025 | 10:46:08 | 5.99p | 50,000 | £2,995.00 |
| Apr 16, 2025 | 10:19:03 | 6.00p | 30,000 | £1,800.00 |
| Apr 16, 2025 | 08:27:32 | 5.63p | 9,084 | £510.98 |
| Apr 15, 2025 | 14:36:07 | 6.00p | 60,000 | £3,600.00 |
| Apr 15, 2025 | 09:56:18 | 5.00p | 965,000 | £48,250.00 |
| Apr 15, 2025 | 09:56:30 | 5.00p | 965,000 | £48,250.00 |
| Apr 15, 2025 | 12:08:25 | 6.00p | 18 | £1.08 |
| Apr 15, 2025 | 12:08:15 | 5.75p | 50,000 | £2,875.00 |
| Apr 15, 2025 | 09:47:35 | 5.75p | 2,000 | £114.93 |
| Apr 14, 2025 | 13:43:50 | 5.74p | 8,502 | £488.01 |
| Apr 14, 2025 | 09:32:11 | 5.73p | 2,000 | £114.50 |
| Apr 14, 2025 | 08:56:32 | 5.75p | 30,000 | £1,725.00 |
| Apr 14, 2025 | 08:04:41 | 5.69p | 34,765 | £1,978.13 |
| Apr 11, 2025 | 16:29:54 | 5.75p | 31,000 | £1,782.50 |
| Apr 11, 2025 | 09:06:00 | 5.25p | 500 | £26.25 |
| Apr 10, 2025 | 16:35:20 | 5.50p | 92,033 | £5,061.81 |
| Apr 10, 2025 | 13:47:47 | 5.69p | 104,789 | £5,962.49 |
| Apr 10, 2025 | 11:00:07 | 5.75p | 25 | £1.44 |
| Apr 10, 2025 | 10:48:28 | 5.69p | 17 | £0.97 |
| Apr 9, 2025 | 11:00:29 | 5.70p | 239,500 | £13,651.50 |
| Apr 9, 2025 | 12:10:16 | 5.50p | 2,000 | £110.08 |
| Apr 9, 2025 | 11:00:02 | 5.50p | 134,500 | £7,397.50 |
| Apr 9, 2025 | 10:53:43 | 5.50p | 50,000 | £2,750.00 |
| Apr 9, 2025 | 10:53:34 | 5.50p | 100,000 | £5,500.00 |
| Apr 9, 2025 | 08:53:45 | 5.33p | 5,000 | £266.52 |
| Apr 9, 2025 | 08:03:36 | 5.25p | 180 | £9.45 |
| Apr 8, 2025 | 16:22:45 | 5.75p | 37,500 | £2,156.25 |
| Apr 8, 2025 | 14:00:03 | 5.40p | 37,830 | £2,042.82 |
| Apr 8, 2025 | 12:01:58 | 5.75p | 18 | £1.03 |
| Apr 8, 2025 | 11:00:29 | 5.40p | 99,375 | £5,366.25 |
| Apr 8, 2025 | 10:48:49 | 5.75p | 16,000 | £920.00 |
| Apr 8, 2025 | 09:44:20 | 5.75p | 17 | £0.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,074.00 | 13.29 |
| Asos PLC | 313.50 | 6.63 |
| Rentokil Initial PLC | 350.00 | 5.01 |
| Sainsbury (J) PLC | 256.80 | 3.55 |
| Dr. Martens PLC | 52.80 | 3.53 |
| Pershing Square Holdings LTD | 3,414.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 51.40 | -6.03 |
| Fresnillo PLC | 1,021.00 | -5.55 |
| Jupiter Fund Management PLC | 69.30 | -5.07 |
| Goodwin PLC | 6,780.00 | -4.51 |
| Spectris PLC | 1,987.00 | -4.38 |
| Twentyfour Income Fund Limited | 108.60 | -3.89 |
Risers/fallers data from previous trading day.