5.60p-0.10 (-1.75%)14 Jul 2025, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Tin PLC Trades

DateTimePriceQuantityValue
Jul 14, 202515:54:285.65p26,548£1,499.96
Jul 14, 202514:00:315.60p100,000£5,600.00
Jul 14, 202511:18:595.80p25,000£1,450.00
Jul 11, 202510:54:485.80p1,500£87.00
Jul 11, 202508:01:065.90p55£3.25
Jul 11, 202508:01:065.50p317£17.43
Jul 11, 202508:01:065.90p25£1.48
Jul 11, 202508:01:065.90p23£1.36
Jul 10, 202510:48:285.50p5,000£275.00
Jul 10, 202510:48:285.50p5,000£275.00
Jul 10, 202508:00:235.60p22,000£1,232.00
Jul 10, 202508:00:235.50p70,000£3,850.00
Jul 9, 202508:00:285.62p10,000£562.00
Jul 8, 202516:37:415.50p250,000£13,750.00
Jul 8, 202514:39:065.60p100,000£5,600.00
Jul 8, 202514:36:265.57p67,392£3,750.36
Jul 8, 202512:01:015.50p250,000£13,750.00
Jul 8, 202513:44:215.70p5,000£285.00
Jul 8, 202513:44:215.70p5,000£285.00
Jul 8, 202512:24:315.55p150,000£8,325.00
Jul 8, 202512:15:165.55p50,000£2,775.00
Jul 8, 202512:09:585.55p50,000£2,775.00
Jul 8, 202512:03:555.60p100,000£5,600.00
Jul 8, 202511:45:585.60p50,000£2,800.00
Jul 8, 202510:56:435.59p33,135£1,852.25
Jul 8, 202510:05:355.62p50,000£2,810.00
Jul 8, 202508:17:135.50p1,000£55.00
Jul 8, 202508:16:435.50p1,000£55.00
Jul 4, 202514:00:025.70p286£16.30
Jul 4, 202511:39:235.89p1,705£100.46
Jul 4, 202508:27:125.58p2,000£111.60
Jul 4, 202508:01:255.92p16,889£999.95
Jul 3, 202510:09:365.89p3,000£176.70
Jul 3, 202509:11:305.53p1,500£82.88
Jul 2, 202515:00:225.68p5,368£304.69
Jul 2, 202514:35:055.68p5,000£283.80
Jul 2, 202512:03:135.68p244,795£13,904.36
Jul 2, 202512:02:115.68p5,571£316.43
Jul 2, 202511:41:185.70p30,000£1,710.00
Jul 2, 202511:38:355.50p70,000£3,850.00
Jul 2, 202508:07:535.86p1,666£97.54
Jul 1, 202516:22:026.00p65,000£3,900.00
Jul 1, 202516:07:065.86p829£48.54
Jul 1, 202515:34:105.86p5,000£292.75
Jul 1, 202509:27:286.20p13£0.81
Jul 1, 202509:27:285.70p13£0.74
Jun 30, 202514:13:186.00p16,517£991.02
Jun 30, 202510:57:456.15p20,000£1,229.18
Jun 30, 202508:54:075.85p150,000£8,775.00
Jun 30, 202508:53:415.85p150,000£8,775.00