Shares Magazine
5.90p+0.20 (+3.51%)03 Jan 2025, 09:37
First Tin PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 3, 2025 | 09:37:28 | 5.90p | 27 | £1.59 |
| Jan 3, 2025 | 09:37:26 | 5.50p | 91,127 | £5,011.98 |
| Dec 30, 2024 | 13:11:52 | 5.50p | 1,666 | £91.70 |
| Dec 27, 2024 | 12:25:52 | 5.00p | 800,000 | £40,000.00 |
| Dec 27, 2024 | 12:26:02 | 5.00p | 800,000 | £40,000.00 |
| Dec 23, 2024 | 15:38:01 | 5.60p | 30,000 | £1,680.00 |
| Dec 23, 2024 | 15:37:54 | 5.60p | 30,000 | £1,680.00 |
| Dec 23, 2024 | 15:37:49 | 5.60p | 30,000 | £1,680.00 |
| Dec 23, 2024 | 15:13:48 | 5.90p | 30,000 | £1,770.00 |
| Dec 23, 2024 | 11:44:32 | 5.65p | 40,000 | £2,260.00 |
| Dec 23, 2024 | 10:19:07 | 5.90p | 30,000 | £1,770.00 |
| Dec 23, 2024 | 10:18:59 | 5.90p | 30,000 | £1,770.00 |
| Dec 19, 2024 | 14:00:29 | 5.95p | 7,500 | £446.25 |
| Dec 18, 2024 | 14:42:44 | 5.90p | 10,000 | £590.40 |
| Dec 18, 2024 | 14:00:10 | 6.00p | 500 | £30.00 |
| Dec 18, 2024 | 09:03:06 | 5.99p | 960 | £57.50 |
| Dec 17, 2024 | 16:05:07 | 5.90p | 71,378 | £4,211.30 |
| Dec 17, 2024 | 10:28:24 | 6.00p | 83,433 | £5,005.98 |
| Dec 16, 2024 | 15:42:41 | 6.00p | 6,536 | £392.16 |
| Dec 16, 2024 | 10:13:46 | 6.00p | 1,666 | £99.96 |
| Dec 16, 2024 | 09:49:54 | 5.90p | 7,500 | £442.50 |
| Dec 16, 2024 | 09:34:57 | 5.90p | 20,000 | £1,180.00 |
| Dec 13, 2024 | 15:02:51 | 5.90p | 200 | £11.80 |
| Dec 13, 2024 | 15:02:51 | 5.90p | 200 | £11.80 |
| Dec 12, 2024 | 10:15:29 | 6.00p | 500,000 | £30,000.00 |
| Dec 12, 2024 | 10:02:51 | 6.10p | 491,803 | £29,999.98 |
| Dec 12, 2024 | 09:28:09 | 6.05p | 10,000 | £604.50 |
| Dec 11, 2024 | 15:34:03 | 6.00p | 100,000 | £6,000.00 |
| Dec 11, 2024 | 10:39:41 | 6.10p | 81,364 | £4,963.20 |
| Dec 9, 2024 | 16:07:32 | 6.00p | 100,000 | £6,000.00 |
| Dec 9, 2024 | 14:28:29 | 6.10p | 100,000 | £6,100.00 |
| Dec 6, 2024 | 16:25:31 | 6.05p | 71,378 | £4,318.37 |
| Dec 6, 2024 | 16:09:45 | 6.00p | 200,000 | £12,000.00 |
| Dec 6, 2024 | 15:01:21 | 6.07p | 200,000 | £12,140.00 |
| Dec 6, 2024 | 14:00:24 | 5.95p | 20,000 | £1,190.00 |
| Dec 6, 2024 | 12:51:15 | 6.10p | 28 | £1.71 |
| Dec 6, 2024 | 12:51:15 | 6.10p | 40 | £2.44 |
| Dec 6, 2024 | 11:42:15 | 6.08p | 200,000 | £12,150.00 |
| Dec 6, 2024 | 11:17:38 | 5.85p | 20,001 | £1,170.06 |
| Dec 6, 2024 | 11:17:24 | 5.81p | 50,000 | £2,905.00 |
| Dec 5, 2024 | 10:29:59 | 6.00p | 16,385 | £983.10 |
| Dec 4, 2024 | 08:25:08 | 6.00p | 518 | £31.08 |
| Dec 4, 2024 | 08:00:20 | 6.05p | 8,223 | £497.49 |
| Dec 3, 2024 | 14:35:21 | 6.09p | 246,000 | £14,981.40 |
| Dec 3, 2024 | 16:31:08 | 6.00p | 100,000 | £6,000.00 |
| Dec 3, 2024 | 14:45:59 | 6.09p | 70,001 | £4,263.06 |
| Dec 3, 2024 | 14:43:53 | 6.00p | 266,666 | £15,999.96 |
| Dec 3, 2024 | 09:12:19 | 5.89p | 10,000 | £588.90 |
| Dec 3, 2024 | 08:10:41 | 6.10p | 189,128 | £11,536.81 |
| Dec 2, 2024 | 15:41:02 | 5.85p | 83,000 | £4,855.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 133.50 | 3.97 |
| Ocado Group PLC | 326.00 | 3.43 |
| Harbour Energy PLC | 265.55 | 1.86 |
| Ithaca Energy PLC | 119.92 | 1.62 |
| W.A.G Payment Solutions PLC | 81.14 | 1.42 |
| Plus500 LTD | 2,593.60 | 1.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 681.00 | -1.99 |
| Barratt Redrow PLC | 426.60 | -1.84 |
| Easyjet PLC | 546.40 | -1.97 |
| Taylor Wimpey PLC | 120.05 | -1.80 |
| Spirax Group PLC | 6,730.00 | -1.75 |
| Carnival PLC | 1,805.00 | -1.66 |