1. Share Prices

  2. First Tin PLC (1SN)

5.95p+0.05 (+0.84%)30 Jun 2025, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Tin PLC Trades

DateTimePriceQuantityValue
Jun 30, 202514:13:186.00p16,517£991.02
Jun 30, 202510:57:456.15p20,000£1,229.18
Jun 30, 202508:54:075.85p150,000£8,775.00
Jun 30, 202508:53:415.85p150,000£8,775.00
Jun 26, 202515:32:116.00p20,700£1,242.00
Jun 26, 202508:30:096.00p829£49.74
Jun 25, 202516:10:265.85p26,226£1,534.22
Jun 23, 202512:01:125.85p16,666£974.96
Jun 23, 202508:00:385.85p2,772£162.16
Jun 20, 202515:37:255.70p87,000£4,959.00
Jun 20, 202509:31:485.85p1,000£58.50
Jun 19, 202516:35:255.90p31,359£1,850.18
Jun 19, 202514:22:395.97p33,135£1,978.16
Jun 19, 202512:21:425.85p100,000£5,850.00
Jun 19, 202511:00:075.90p100,000£5,900.00
Jun 19, 202508:00:055.85p100£5.85
Jun 18, 202515:55:165.89p10,000£589.00
Jun 18, 202513:15:175.89p125£7.36
Jun 18, 202512:33:525.85p11,596£678.37
Jun 18, 202511:54:476.00p17£1.02
Jun 18, 202508:00:075.85p15,677£917.10
Jun 17, 202508:56:125.85p10,000£585.00
Jun 17, 202508:00:085.89p10,000£589.00
Jun 16, 202516:35:215.95p15,846£942.84
Jun 16, 202512:54:366.00p1,714,839£102,890.34
Jun 13, 202509:22:325.70p40,000£2,281.80
Jun 12, 202513:38:315.89p8,286£488.05
Jun 10, 202516:17:355.71p50,000£2,855.00
Jun 10, 202509:55:055.90p20,000£1,180.20
Jun 10, 202509:10:105.70p2,000£114.09
Jun 10, 202508:23:075.70p1,573£89.66
Jun 9, 202516:17:445.83p25,000£1,456.25
Jun 9, 202516:09:345.83p10,000£582.50
Jun 9, 202509:19:245.83p2,500£145.63
Jun 9, 202508:00:285.70p17£0.97
Jun 6, 202514:47:146.20p1,983£122.95
Jun 6, 202514:47:146.20p20£1.24
Jun 6, 202514:47:146.20p19£1.18
Jun 6, 202514:46:575.60p83,000£4,648.00
Jun 6, 202514:00:046.30p3,491£219.93
Jun 6, 202512:50:485.83p30,000£1,747.50
Jun 6, 202512:27:256.07p2,500£151.70
Jun 6, 202511:24:586.20p15£0.93
Jun 6, 202511:24:585.80p15£0.87
Jun 6, 202511:24:586.20p3£0.19
Jun 6, 202511:24:586.20p48£2.98
Jun 6, 202511:24:585.80p51£2.96
Jun 5, 202516:29:345.83p1,700£99.03
Jun 5, 202513:54:475.97p49,875£2,977.54
Jun 5, 202510:15:065.97p30,000£1,791.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC57.004.97
Foresight Group Holdings Limited443.504.60
W.A.G Payment Solutions PLC87.404.05
Integrafin Holdings PLC328.502.98
Drax Group PLC695.002.96
Burberry Group PLC1,184.002.96

Fallers

CompanyPrice% Chg
Wh Smith PLC1,059.47-6.16
Pantheon Infrastructure PLC100.50-4.29
Molten Ventures PLC319.60-4.14
Crest Nicholson Holdings PLC186.70-4.11
Intermediate Capital Group PLC1,936.00-3.78
Prs Reit (The) PLC108.20-3.74