1. Share Prices

  2. First Tin PLC (1SN)

5.20p-0.05 (-0.95%)22 Nov 2024, 09:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Tin PLC Trades

DateTimePriceQuantityValue
Nov 22, 202409:15:015.20p50,000£2,600.00
Nov 22, 202409:14:585.20p107,095£5,568.94
Nov 22, 202408:05:305.30p10£0.53
Nov 22, 202408:05:305.20p10£0.52
Nov 21, 202416:27:365.30p29£1.54
Nov 21, 202416:27:365.20p11£0.57
Nov 21, 202416:27:055.23p5,000£261.50
Nov 21, 202416:25:435.20p9,500£494.00
Nov 21, 202416:03:095.20p9,500£494.00
Nov 21, 202415:30:195.23p10,000£523.00
Nov 21, 202414:30:385.23p25,000£1,307.50
Nov 21, 202414:24:345.50p333,333£18,333.31
Nov 21, 202414:24:165.50p333,333£18,333.31
Nov 21, 202411:00:205.45p43£2.34
Nov 21, 202410:55:575.50p29£1.60
Nov 21, 202410:55:575.20p29£1.51
Nov 21, 202410:55:575.50p18£0.99
Nov 21, 202410:55:505.40p30,000£1,620.00
Nov 21, 202410:05:335.40p60,000£3,240.00
Nov 21, 202410:04:045.30p1,500£79.50
Nov 21, 202409:00:165.40p9,599£518.35
Nov 21, 202408:19:495.40p1,862£100.55
Nov 21, 202408:00:285.40p30,000£1,620.00
Nov 20, 202414:00:225.45p15,420£840.39
Nov 20, 202413:49:585.45p41,250£2,248.13
Nov 20, 202412:48:005.50p20,000£1,100.00
Nov 20, 202411:45:025.52p200,000£11,040.00
Nov 20, 202411:54:585.50p8,973£493.52
Nov 20, 202411:45:435.52p50,000£2,760.00
Nov 20, 202409:59:305.52p40,000£2,208.00
Nov 20, 202409:56:155.52p50,000£2,760.00
Nov 19, 202412:17:225.54p54,000£2,991.60
Nov 19, 202410:20:385.52p40,000£2,208.00
Nov 19, 202409:16:355.52p50,000£2,760.00
Nov 18, 202415:15:535.52p20,980£1,158.10
Nov 18, 202412:31:585.40p3,361£181.49
Nov 15, 202409:21:575.40p4,500£243.00
Nov 15, 202409:21:395.40p4,500£243.00
Nov 15, 202408:11:535.40p25,000£1,350.00
Nov 14, 202416:35:135.60p7,600£425.60
Nov 14, 202415:39:455.40p18,000£972.00
Nov 14, 202414:13:055.40p5,371£290.03
Nov 14, 202411:14:185.39p75,000£4,042.50
Nov 14, 202410:43:445.50p933£51.32
Nov 14, 202410:25:345.51p102,385£5,641.41
Nov 13, 202411:55:365.51p1,065£58.68
Nov 13, 202408:04:375.55p25,000£1,387.50
Nov 12, 202414:09:505.68p100,000£5,680.00
Nov 12, 202408:58:585.80p214,285£12,424.89
Nov 12, 202408:49:325.40p91,911£4,963.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,310.0013.66
Goodwin PLC7,120.004.71
Ithaca Energy PLC113.994.58
Clarkson PLC3,755.004.31
Endeavour Mining PLC1,600.002.56
Petershill Partners PLC244.502.52

Fallers

CompanyPrice% Chg
Close Brothers Group PLC204.13-4.79
W.A.G Payment Solutions PLC81.20-4.47
Cmc Markets PLC279.00-3.29
Barclays PLC254.55-3.08
Molten Ventures PLC318.74-2.68
Ip Group PLC41.15-2.14