1. Share Prices

  2. Amazon.Com INC (0R1O)

$223.50-0.50 (-0.22%)03 Jan 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amazon.Com INC Trades

DateTimePriceQuantityValue
Jan 3, 202519:14:58$223.861223.86 null
Jan 3, 202519:14:55$223.862447.72 null
Jan 3, 202519:03:09$223.7500.00 null
Jan 3, 202519:05:07$223.8500.00 null
Jan 3, 202519:04:03$223.821223.82 null
Jan 3, 202519:14:37$223.8451,119.20 null
Jan 3, 202519:03:39$223.8200.00 null
Jan 3, 202519:03:57$223.821223.82 null
Jan 3, 202519:04:02$223.8000.00 null
Jan 3, 202519:04:02$223.8000.00 null
Jan 3, 202519:04:02$223.8000.00 null
Jan 3, 202519:04:02$223.8000.00 null
Jan 3, 202519:03:51$223.8100.00 null
Jan 3, 202519:05:59$223.8300.00 null
Jan 3, 202519:05:29$223.873671.61 null
Jan 3, 202519:03:24$223.8400.00 null
Jan 3, 202519:03:24$223.8400.00 null
Jan 3, 202519:03:24$223.8400.00 null
Jan 3, 202519:13:28$223.8500.00 null
Jan 3, 202519:12:39$223.8451,119.20 null
Jan 3, 202519:11:57$223.821223.82 null
Jan 3, 202519:11:11$223.804510,070.78 null
Jan 3, 202519:11:10$223.801223.80 null
Jan 3, 202519:00:58$223.6671,565.62 null
Jan 3, 202518:59:58$223.5700.00 null
Jan 3, 202518:56:58$223.9500.00 null
Jan 3, 202518:56:23$223.9800.00 null
Jan 3, 202518:56:29$224.0100.00 null
Jan 3, 202519:02:17$223.7261,342.32 null
Jan 3, 202519:02:39$223.8100.00 null
Jan 3, 202519:02:34$223.7851,118.90 null
Jan 3, 202519:01:47$223.7100.00 null
Jan 3, 202519:02:11$223.7551,118.75 null
Jan 3, 202519:01:47$223.7100.00 null
Jan 3, 202519:08:57$223.84112,462.26 null
Jan 3, 202519:01:47$223.7100.00 null
Jan 3, 202519:01:46$223.7100.00 null
Jan 3, 202518:55:22$223.9800.00 null
Jan 3, 202519:01:36$223.7200.00 null
Jan 3, 202518:55:22$223.9800.00 null
Jan 3, 202519:01:35$223.7200.00 null
Jan 3, 202519:01:36$223.7200.00 null
Jan 3, 202519:01:35$223.7200.00 null
Jan 3, 202519:08:44$223.83255,595.75 null
Jan 3, 202518:59:47$223.6000.00 null
Jan 3, 202518:54:56$223.9000.00 null
Jan 3, 202518:59:29$223.9800.00 null
Jan 3, 202518:59:28$224.0000.00 null
Jan 3, 202518:59:28$224.0000.00 null
Jan 3, 202518:54:55$223.9000.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.