Shares Magazine
$202.00+6.75 (+3.46%)24 Mar 2025, 19:14
Amazon.Com INC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 24, 2025 | 15:59:49 | $201.80 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 15:59:50 | $201.80 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:21:12 | $202.13 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 15:59:50 | $201.80 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:09:09 | $202.12 | 247 | 49,923.64 null |
| Mar 24, 2025 | 15:59:49 | $201.80 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 15:59:49 | $201.80 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 15:59:49 | $201.80 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:38 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
| Mar 24, 2025 | 16:38:37 | $202.31 | 0 | 0.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,906.00 | 3.94 |
| Asos PLC | 312.40 | 3.51 |
| Baillie Gifford Us Growth Trust PLC | 237.00 | 3.49 |
| Bellway PLC | 2,412.00 | 3.34 |
| Wizz Air Holdings PLC | 1,705.00 | 3.33 |
| Polar Capital Technology Trust PLC | 317.00 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 815.50 | -6.53 |
| Oxford Nanopore Technologies PLC | 104.30 | -6.46 |
| Aston Martin Lagonda Global Holdings PLC | 72.75 | -4.65 |
| Harbour Energy PLC | 195.45 | -4.47 |
| Vodafone Group PLC | 72.00 | -4.43 |
| Discoverie Group PLC | 572.00 | -3.70 |