n/a+0.00 (+0.00%)Invalid DateTime
Amazon.Com INC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 30, 2025 | 19:14:58 | $203.32 | 50 | 10,166.00 null |
May 30, 2025 | 19:14:38 | $203.40 | 0 | 0.00 null |
May 30, 2025 | 19:14:38 | $203.40 | 0 | 0.00 null |
May 30, 2025 | 18:46:58 | $202.73 | 0 | 0.00 null |
May 30, 2025 | 19:14:38 | $203.40 | 0 | 0.00 null |
May 30, 2025 | 18:46:58 | $202.73 | 0 | 0.00 null |
May 30, 2025 | 18:46:58 | $202.73 | 0 | 0.00 null |
May 30, 2025 | 19:14:38 | $203.40 | 0 | 0.00 null |
May 30, 2025 | 18:46:58 | $202.73 | 0 | 0.00 null |
May 30, 2025 | 18:46:58 | $202.73 | 0 | 0.00 null |
May 30, 2025 | 18:46:58 | $202.73 | 0 | 0.00 null |
May 30, 2025 | 19:14:38 | $203.40 | 0 | 0.00 null |
May 30, 2025 | 19:14:38 | $203.40 | 0 | 0.00 null |
May 30, 2025 | 19:14:38 | $203.40 | 0 | 0.00 null |
May 30, 2025 | 19:14:38 | $203.40 | 0 | 0.00 null |
May 30, 2025 | 19:14:39 | $203.40 | 0 | 0.00 null |
May 30, 2025 | 18:46:58 | $202.73 | 0 | 0.00 null |
May 30, 2025 | 19:14:38 | $203.40 | 0 | 0.00 null |
May 30, 2025 | 19:14:38 | $203.40 | 0 | 0.00 null |
May 30, 2025 | 19:14:39 | $203.40 | 2 | 406.80 null |
May 30, 2025 | 19:14:29 | $203.40 | 0 | 0.00 null |
May 30, 2025 | 19:14:16 | $203.39 | 29 | 5,898.31 null |
May 30, 2025 | 19:14:16 | $203.39 | 6 | 1,220.34 null |
May 30, 2025 | 19:14:16 | $203.39 | 6 | 1,220.34 null |
May 30, 2025 | 19:14:16 | $203.39 | 14 | 2,847.46 null |
May 30, 2025 | 19:14:16 | $203.39 | 9 | 1,830.51 null |
May 30, 2025 | 19:14:15 | $203.40 | 1 | 203.40 null |
May 30, 2025 | 18:43:57 | $202.85 | 19 | 3,854.15 null |
May 30, 2025 | 18:42:10 | $202.82 | 0 | 0.00 null |
May 30, 2025 | 18:42:09 | $202.83 | 0 | 0.00 null |
May 30, 2025 | 18:41:37 | $202.81 | 0 | 0.00 null |
May 30, 2025 | 18:41:37 | $202.81 | 0 | 0.00 null |
May 30, 2025 | 19:13:51 | $203.39 | 5 | 1,016.94 null |
May 30, 2025 | 18:41:37 | $202.81 | 0 | 0.00 null |
May 30, 2025 | 18:41:37 | $202.81 | 0 | 0.00 null |
May 30, 2025 | 18:41:37 | $202.81 | 0 | 0.00 null |
May 30, 2025 | 19:13:48 | $203.39 | 1 | 203.39 null |
May 30, 2025 | 19:13:31 | $203.45 | 7 | 1,424.15 null |
May 30, 2025 | 19:13:25 | $203.40 | 0 | 0.00 null |
May 30, 2025 | 19:13:21 | $203.40 | 3 | 610.20 null |
May 30, 2025 | 19:13:22 | $203.43 | 10 | 2,034.29 null |
May 30, 2025 | 18:36:34 | $202.91 | 0 | 0.00 null |
May 30, 2025 | 19:12:58 | $203.42 | 0 | 0.00 null |
May 30, 2025 | 19:12:58 | $203.42 | 0 | 0.00 null |
May 30, 2025 | 19:12:57 | $203.42 | 0 | 0.00 null |
May 30, 2025 | 19:12:58 | $203.42 | 0 | 0.00 null |
May 30, 2025 | 19:12:58 | $203.42 | 0 | 0.00 null |
May 30, 2025 | 19:12:57 | $203.42 | 0 | 0.00 null |
May 30, 2025 | 19:12:57 | $203.42 | 0 | 0.00 null |
May 30, 2025 | 19:12:57 | $203.42 | 0 | 0.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 119.70 | 10.42 |
Molten Ventures PLC | 348.88 | 5.40 |
Morgan Advanced Materials PLC | 229.00 | 4.81 |
Anglo American PLC | 2,266.00 | 4.42 |
Glencore PLC | 309.90 | 3.92 |
Metro Bank Holdings PLC | 135.20 | 3.84 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 932.00 | -6.33 |
Bytes Technology Group PLC | 339.80 | -4.39 |
Energean PLC | 918.50 | -3.32 |
Great Portland Estates PLC | 334.64 | -3.00 |
Travis Perkins PLC | 576.91 | -2.63 |
Land Securities Group PLC | 582.00 | -2.27 |