1. Share Prices

  2. Cisco Systems INC (0R0K)

$59.45+0.70 (+1.19%)06 Jan 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cisco Systems INC Trades

DateTimePriceQuantityValue
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.35159.35 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.35159.35 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.357415.45 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.357415.45 null
Jan 6, 202515:00:34$59.355296.75 null
Jan 6, 202515:00:34$59.35159.35 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.357415.45 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.35159.35 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.35159.35 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.3500.00 null
Jan 6, 202515:00:34$59.358474.80 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44