1. Share Prices

  2. Cisco Systems INC (0R0K)

$57.40+0.25 (+0.44%)30 Apr 2025, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cisco Systems INC Trades

DateTimePriceQuantityValue
Apr 30, 202519:14:14$57.489517.33 null
Apr 30, 202519:14:10$57.481005,747.50 null
Apr 30, 202519:11:59$57.57201,151.40 null
Apr 30, 202519:09:40$57.46402,298.20 null
Apr 30, 202519:09:35$57.442114.88 null
Apr 30, 202519:07:31$57.58502,878.75 null
Apr 30, 202519:07:21$57.6200.00 null
Apr 30, 202519:07:21$57.62724,148.59 null
Apr 30, 202518:12:28$57.152114.29 null
Apr 30, 202519:04:06$57.3100.00 null
Apr 30, 202519:00:40$57.30502,864.75 null
Apr 30, 202519:00:03$57.32502,865.75 null
Apr 30, 202518:01:33$57.2911630.19 null
Apr 30, 202518:59:57$57.32502,865.97 null
Apr 30, 202518:59:49$57.33502,866.25 null
Apr 30, 202518:59:38$57.34502,866.75 null
Apr 30, 202518:59:35$57.3300.00 null
Apr 30, 202518:58:06$57.349516.05 null
Apr 30, 202518:57:21$57.34502,866.75 null
Apr 30, 202518:57:19$57.34502,866.97 null
Apr 30, 202518:50:17$57.40157.40 null
Apr 30, 202518:50:17$57.4000.00 null
Apr 30, 202518:47:38$57.399516.47 null
Apr 30, 202518:42:35$57.4000.00 null
Apr 30, 202518:40:00$57.3800.00 null
Apr 30, 202518:40:00$57.3800.00 null
Apr 30, 202518:39:16$57.4200.00 null
Apr 30, 202518:39:16$57.4200.00 null
Apr 30, 202518:39:16$57.4200.00 null
Apr 30, 202517:22:12$57.25181,030.45 null
Apr 30, 202518:35:43$57.4420011,488.00 null
Apr 30, 202518:34:49$57.4100.00 null
Apr 30, 202518:31:32$57.361005,735.50 null
Apr 30, 202518:31:11$57.3765037,287.25 null
Apr 30, 202518:31:11$57.37603,441.90 null
Apr 30, 202518:27:31$57.275286.35 null
Apr 30, 202518:14:52$57.159514.30 null
Apr 30, 202517:39:49$57.22157.22 null
Apr 30, 202517:59:33$57.243171.72 null
Apr 30, 202517:34:45$57.1100.00 null
Apr 30, 202517:44:59$57.235286.14 null
Apr 30, 202516:31:43$57.3500.00 null
Apr 30, 202516:30:13$57.3500.00 null
Apr 30, 202515:58:45$57.11157.11 null
Apr 30, 202516:08:51$57.1617971.72 null
Apr 30, 202515:57:30$57.091257,136.09 null
Apr 30, 202515:56:49$57.02211,197.40 null
Apr 30, 202516:10:10$57.2000.00 null
Apr 30, 202515:45:12$56.9900.00 null
Apr 30, 202517:16:45$57.27704,008.55 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.9311.94
Goodwin PLC7,038.184.73
Whitbread PLC2,706.004.36
Mobico Group PLC32.303.86
Polar Capital Technology Trust PLC299.473.80
Close Brothers Group PLC336.973.75

Fallers

CompanyPrice% Chg
Clarkson PLC2,940.00-10.50
4Imprint Group PLC3,053.40-10.19
Coats Group PLC69.83-3.54
North Atlantic Smaller Companies Investment Trust PLC3,530.40-3.01
Harbour Energy PLC149.22-2.47
Greggs PLC1,812.00-2.42