Shares Magazine
$61.40+0.00 (+0.00%)31 Mar 2025, 19:12
Cisco Systems INC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 31, 2025 | 19:12:34 | $61.33 | 100 | 6,132.50 null |
| Mar 31, 2025 | 19:12:21 | $61.32 | 1 | 61.32 null |
| Mar 31, 2025 | 19:04:46 | $61.11 | 7 | 427.77 null |
| Mar 31, 2025 | 19:01:57 | $61.05 | 10 | 610.45 null |
| Mar 31, 2025 | 18:55:51 | $61.02 | 5 | 305.08 null |
| Mar 31, 2025 | 14:39:02 | $60.40 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:49 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:49 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 18:44:02 | $61.00 | 60 | 3,660.06 null |
| Mar 31, 2025 | 14:38:59 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:59 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:41:01 | $60.86 | 0 | 0.00 null |
| Mar 31, 2025 | 14:41:00 | $60.86 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:50 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:49 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:58 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:59 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:39:01 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:59 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:59 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:47 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:53 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 18:36:11 | $61.03 | 15 | 915.46 null |
| Mar 31, 2025 | 18:36:05 | $61.01 | 7 | 427.07 null |
| Mar 31, 2025 | 14:38:51 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:49 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:47 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 18:35:41 | $61.03 | 100 | 6,103.07 null |
| Mar 31, 2025 | 18:35:18 | $61.03 | 100 | 6,102.93 null |
| Mar 31, 2025 | 14:39:01 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:49 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 18:32:30 | $61.04 | 19 | 1,159.73 null |
| Mar 31, 2025 | 14:38:50 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:50 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:50 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:59 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:59 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:50 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:51 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:50 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:51 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:49 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:50 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:50 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:49 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:50 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:59 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 14:38:59 | $60.72 | 0 | 0.00 null |
| Mar 31, 2025 | 18:22:14 | $60.94 | 9 | 548.46 null |
| Mar 31, 2025 | 14:38:47 | $60.72 | 0 | 0.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 69.85 | 7.05 |
| British American Tobacco PLC | 3,182.00 | 1.86 |
| Moonpig Group PLC | 210.00 | 1.69 |
| Severn Trent PLC | 2,531.00 | 1.40 |
| Harbour Energy PLC | 210.30 | 1.40 |
| Imperial Brands PLC | 2,865.00 | 1.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 216.40 | -8.46 |
| Molten Ventures PLC | 256.50 | -7.73 |
| Close Brothers Group PLC | 278.20 | -7.20 |
| International Consolidated Airlines Group S.A. | 260.80 | -6.62 |
| Raspberry Pi Holdings PLC | 466.60 | -6.27 |
| Mobico Group PLC | 58.15 | -6.06 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.