Shares Magazine
$96.50+0.00 (+0.00%)20 Dec 2024, 19:00
Philip Morris International INC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 20, 2024 | 15:06:33 | $122.70 | 0 | 0.00 null |
| Dec 20, 2024 | 15:06:33 | $122.70 | 0 | 0.00 null |
| Dec 20, 2024 | 15:06:33 | $122.70 | 0 | 0.00 null |
| Dec 20, 2024 | 15:05:40 | $122.90 | 0 | 0.00 null |
| Dec 20, 2024 | 15:06:22 | $122.76 | 1 | 122.76 null |
| Dec 20, 2024 | 15:06:21 | $122.75 | 2 | 245.50 null |
| Dec 20, 2024 | 15:06:33 | $122.75 | 0 | 0.00 null |
| Dec 20, 2024 | 15:06:33 | $122.75 | 0 | 0.00 null |
| Dec 20, 2024 | 15:03:54 | $122.80 | 1 | 122.80 null |
| Dec 20, 2024 | 15:03:54 | $122.80 | 0 | 0.00 null |
| Dec 20, 2024 | 14:59:53 | $122.84 | 4 | 491.36 null |
| Dec 20, 2024 | 14:59:15 | $122.74 | 0 | 0.00 null |
| Dec 20, 2024 | 14:59:58 | $122.84 | 0 | 0.00 null |
| Dec 20, 2024 | 14:59:58 | $122.84 | 0 | 0.00 null |
| Dec 20, 2024 | 15:01:06 | $122.82 | 0 | 0.00 null |
| Dec 20, 2024 | 15:01:07 | $122.82 | 1 | 122.82 null |
| Dec 20, 2024 | 14:58:07 | $122.56 | 0 | 0.00 null |
| Dec 20, 2024 | 14:56:17 | $122.72 | 1 | 122.72 null |
| Dec 20, 2024 | 14:56:17 | $122.72 | 0 | 0.00 null |
| Dec 20, 2024 | 18:26:40 | $124.16 | 30 | 3,724.80 null |
| Dec 20, 2024 | 18:25:31 | $124.19 | 5 | 620.96 null |
| Dec 20, 2024 | 14:54:57 | $122.81 | 0 | 0.00 null |
| Dec 20, 2024 | 14:54:35 | $122.81 | 0 | 0.00 null |
| Dec 20, 2024 | 14:54:28 | $122.81 | 0 | 0.00 null |
| Dec 20, 2024 | 14:54:11 | $122.80 | 0 | 0.00 null |
| Dec 20, 2024 | 14:54:11 | $122.80 | 0 | 0.00 null |
| Dec 20, 2024 | 14:54:14 | $122.80 | 0 | 0.00 null |
| Dec 20, 2024 | 14:54:11 | $122.80 | 0 | 0.00 null |
| Dec 20, 2024 | 14:54:11 | $122.80 | 0 | 0.00 null |
| Dec 20, 2024 | 14:53:01 | $122.69 | 0 | 0.00 null |
| Dec 20, 2024 | 14:54:21 | $122.80 | 0 | 0.00 null |
| Dec 20, 2024 | 14:52:26 | $122.69 | 0 | 0.00 null |
| Dec 20, 2024 | 14:53:22 | $122.72 | 0 | 0.00 null |
| Dec 20, 2024 | 14:52:29 | $122.69 | 0 | 0.00 null |
| Dec 20, 2024 | 14:52:29 | $122.69 | 0 | 0.00 null |
| Dec 20, 2024 | 14:52:23 | $122.69 | 0 | 0.00 null |
| Dec 20, 2024 | 14:52:18 | $122.69 | 0 | 0.00 null |
| Dec 20, 2024 | 14:52:25 | $122.69 | 0 | 0.00 null |
| Dec 20, 2024 | 14:52:19 | $122.69 | 0 | 0.00 null |
| Dec 20, 2024 | 14:52:21 | $122.69 | 0 | 0.00 null |
| Dec 20, 2024 | 14:52:21 | $122.69 | 0 | 0.00 null |
| Dec 20, 2024 | 14:52:18 | $122.69 | 0 | 0.00 null |
| Dec 20, 2024 | 14:52:18 | $122.69 | 0 | 0.00 null |
| Dec 20, 2024 | 14:53:01 | $122.69 | 0 | 0.00 null |
| Dec 20, 2024 | 14:52:26 | $122.69 | 0 | 0.00 null |
| Dec 20, 2024 | 14:52:26 | $122.69 | 0 | 0.00 null |
| Dec 20, 2024 | 14:52:18 | $122.69 | 0 | 0.00 null |
| Dec 20, 2024 | 14:52:27 | $122.69 | 0 | 0.00 null |
| Dec 20, 2024 | 14:52:27 | $122.69 | 0 | 0.00 null |
| Dec 20, 2024 | 14:52:27 | $122.69 | 0 | 0.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.