1,033.00p-20.00 (-1.90%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1030.00pHigh Price1056.00p
Ask Price1037.00pLow Price1032.00p
Open Price1050.00pSpread0.68%
Prev Close1053.00pVolume451,864

Wise PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20251050.001056.001032.001033.00451,864
Jul 3, 20251072.001085.001045.001053.00755,550
Jul 2, 20251040.001066.091031.001066.001,587,752
Jul 1, 20251032.001054.001010.001037.002,258,982
Jun 30, 20251044.001058.001036.001040.001,228,581
More Wise PLC Historic Prices >

Wise PLC Information

NameWise PLCIndex
ISINGB00BL9YR756EpicWISE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryInformation Technology ServicesSectorTechnology
EMS2,000Trading StatusClosed
Shares in Issue1.01 bnPrev Close1053.00p
PE Ratio26.000503Market Cap£10.44 bn
Div Yield0Div per Share£NaN
EPS£0.19Div CoverNaN
PEG4.9003EPS Growth (%)0.00
ROCE0.136207DPS Growth (%)0
Current Ratio1.078216Quick Ratio0.744767

Wise PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/06/25SELLClare GilmartinNED48,360 @ £10.58£511,666.00
09/06/25TOUTAlastair RampellNED142,190 @ £0.00£0.00
09/06/25TINAlastair RampellNED142,190 @ £0.00£0.00
24/07/24SEXRDavid WellsCH223,000 @ £7.87£1,755,183.00
24/07/24EXRDavid WellsCH223,000 @ £0.62£138,095.00
19/07/24SELLDavid WellsCH100,000 @ £7.86£786,480.00
17/07/24TINAlastair RampellNED40,401 @ £0.00£0.00
17/07/24TOUTAlastair RampellNED40,401 @ £0.00£0.00
17/07/24TINAlastair RampellNED66,111 @ £0.00£0.00
17/07/24TOUTAlastair RampellNED66,111 @ £0.00£0.00
More Wise PLC Director Deals >

Wise PLC News