Shares Magazine
988.00p+20.50 (+2.12%)29 Apr 2025, 19:05
Share Price
Set up a new alert »| Bid Price | 984.00p | High Price | 989.00p |
|---|---|---|---|
| Ask Price | 984.50p | Low Price | 960.00p |
| Open Price | 961.50p | Spread | 0.05% |
| Prev Close | 967.50p | Volume | 1,158,410 |
Wise PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2025 | 961.50 | 989.00 | 960.00 | 988.00 | 1,158,410 |
| Apr 28, 2025 | 962.00 | 976.00 | 947.50 | 967.50 | 797,270 |
| Apr 25, 2025 | 966.00 | 989.49 | 956.50 | 968.50 | 2,588,209 |
| Apr 24, 2025 | 962.50 | 969.00 | 941.00 | 969.00 | 1,814,611 |
| Apr 23, 2025 | 964.50 | 982.00 | 952.50 | 967.00 | 2,856,542 |
Wise PLC Information
| Name | Wise PLC | Index | |
|---|---|---|---|
| ISIN | GB00BL9YR756 | Epic | WISE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Information Technology Services | Sector | Technology |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 1.01 bn | Prev Close | 967.50p |
| PE Ratio | 23.557341 | Market Cap | £9.93 bn |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.21 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.174866 | DPS Growth (%) | 0 |
| Current Ratio | 1.071457 | Quick Ratio | 1.071136 |
Wise PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/07/24 | SEXR | David Wells | CH | 223,000 @ £7.87 | £1,755,183.00 |
| 24/07/24 | EXR | David Wells | CH | 223,000 @ £0.62 | £138,095.00 |
| 19/07/24 | SELL | David Wells | CH | 100,000 @ £7.86 | £786,480.00 |
| 17/07/24 | TIN | Alastair Rampell | NED | 40,401 @ £0.00 | £0.00 |
| 17/07/24 | TOUT | Alastair Rampell | NED | 40,401 @ £0.00 | £0.00 |
| 17/07/24 | TIN | Alastair Rampell | NED | 66,111 @ £0.00 | £0.00 |
| 17/07/24 | TOUT | Alastair Rampell | NED | 66,111 @ £0.00 | £0.00 |
| 18/06/24 | BUY | Terri Duhon | NED | 2,790 @ £7.17 | £20,000.00 |
| 22/04/24 | BUY | Terri Duhon | NED | 308 @ £8.11 | £2,497.00 |
| 02/02/24 | SELL | Matthew Briers | RES | 31,664 @ £7.93 | £250,952.00 |
Wise PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 103.20 | 6.28 |
| Howden Joinery Group PLC | 773.00 | 4.60 |
| Travis Perkins PLC | 550.50 | 4.16 |
| Close Brothers Group PLC | 327.20 | 4.14 |
| Dr. Martens PLC | 56.35 | 3.49 |
| Entain PLC | 648.80 | 3.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| THG PLC | 25.24 | -10.69 |
| Associated British Foods PLC | 2,034.00 | -9.16 |
| Breedon Group PLC | 424.80 | -5.35 |
| Mobico Group PLC | 31.96 | -4.82 |
| Aston Martin Lagonda Global Holdings PLC | 69.90 | -2.58 |
| Ferrexpo PLC | 57.70 | -2.53 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.