Shares Magazine
867.50p+23.00 (+2.73%)21 Nov 2024, 17:23
Share Price
Set up a new alert »| Bid Price | 866.50p | High Price | 868.50p |
|---|---|---|---|
| Ask Price | 867.50p | Low Price | 841.00p |
| Open Price | 842.00p | Spread | 0.12% |
| Prev Close | 843.50p | Volume | 1,352,425 |
Wise PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 835.50 | 846.50 | 834.00 | 843.50 | 1,790,293 |
| Nov 19, 2024 | 840.00 | 846.00 | 821.50 | 836.50 | 834,673 |
| Nov 18, 2024 | 832.00 | 843.50 | 828.50 | 840.00 | 1,230,743 |
| Nov 15, 2024 | 830.50 | 846.00 | 829.50 | 837.00 | 1,052,895 |
| Nov 14, 2024 | 833.50 | 851.50 | 831.00 | 841.00 | 911,254 |
Wise PLC Information
| Name | Wise PLC | Index | |
|---|---|---|---|
| ISIN | GB00BL9YR756 | Epic | WISE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Information Technology Services | Sector | Technology |
| EMS | 3,000 | Trading Status | Post Trading |
| Shares in Issue | 1.03 bn | Prev Close | 843.50p |
| PE Ratio | 19.626445 | Market Cap | £8.89 bn |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.21 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.174866 | DPS Growth (%) | 0 |
| Current Ratio | 1.071457 | Quick Ratio | 1.071136 |
Wise PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/07/24 | SEXR | David Wells | CH | 223,000 @ £7.87 | £1,755,183.00 |
| 24/07/24 | EXR | David Wells | CH | 223,000 @ £0.62 | £138,095.00 |
| 19/07/24 | SELL | David Wells | CH | 100,000 @ £7.86 | £786,480.00 |
| 17/07/24 | TIN | Alastair Rampell | NED | 40,401 @ £0.00 | £0.00 |
| 17/07/24 | TOUT | Alastair Rampell | NED | 40,401 @ £0.00 | £0.00 |
| 17/07/24 | TIN | Alastair Rampell | NED | 66,111 @ £0.00 | £0.00 |
| 17/07/24 | TOUT | Alastair Rampell | NED | 66,111 @ £0.00 | £0.00 |
| 18/06/24 | BUY | Terri Duhon | NED | 2,790 @ £7.17 | £20,000.00 |
| 22/04/24 | BUY | Terri Duhon | NED | 308 @ £8.11 | £2,497.00 |
| 02/02/24 | SELL | Matthew Briers | RES | 31,664 @ £7.93 | £250,952.00 |
Wise PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 109.00 | 9.22 |
| Halma PLC | 2,654.00 | 6.08 |
| Wood Group (John) PLC | 54.05 | 4.85 |
| Grainger PLC | 232.50 | 4.73 |
| Ninety One PLC | 162.70 | 4.56 |
| Bytes Technology Group PLC | 447.60 | 4.34 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 96.10 | -14.92 |
| Cmc Markets PLC | 297.50 | -12.11 |
| Paypoint PLC | 782.00 | -6.35 |
| Petershill Partners PLC | 238.87 | -6.14 |
| Mitie Group PLC | 105.10 | -5.32 |
| Urban Logistics Reit PLC | 105.00 | -4.37 |