Shares Magazine
787.50p+1.00 (+0.13%)22 Jul 2024, 12:29
Share Price
Set up a new alert »| Bid Price | 787.00p | High Price | 791.50p |
|---|---|---|---|
| Ask Price | 788.00p | Low Price | 775.75p |
| Open Price | 786.50p | Spread | 0.13% |
| Prev Close | 786.50p | Volume | 85,749 |
Wise PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 788.50 | 794.00 | 768.50 | 786.50 | 2,006,993 |
| Jul 18, 2024 | 776.50 | 797.00 | 771.50 | 792.50 | 1,840,457 |
| Jul 17, 2024 | 786.50 | 805.00 | 777.50 | 787.00 | 2,287,555 |
| Jul 16, 2024 | 771.50 | 798.50 | 760.00 | 796.00 | 3,797,805 |
| Jul 15, 2024 | 756.50 | 766.50 | 747.00 | 747.00 | 3,198,164 |
Wise PLC Information
| Name | Wise PLC | Index | |
|---|---|---|---|
| ISIN | GB00BL9YR756 | Epic | WISE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Information Technology Services | Sector | Technology |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.02 bn | Prev Close | 786.50p |
| PE Ratio | 23.317521 | Market Cap | £8.07 bn |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.20 | Div Cover | NaN |
| PEG | 1.3254 | EPS Growth (%) | 0.00 |
| ROCE | 0.188841 | DPS Growth (%) | 0 |
| Current Ratio | 1.061709 | Quick Ratio | 1.057402 |
Wise PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/07/24 | SELL | David Wells | CH | 100,000 @ £7.86 | £786,480.00 |
| 17/07/24 | TIN | Alastair Rampell | NED | 40,401 @ £0.00 | £0.00 |
| 17/07/24 | TOUT | Alastair Rampell | NED | 40,401 @ £0.00 | £0.00 |
| 17/07/24 | TIN | Alastair Rampell | NED | 66,111 @ £0.00 | £0.00 |
| 17/07/24 | TOUT | Alastair Rampell | NED | 66,111 @ £0.00 | £0.00 |
Wise PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 497.50 | 11.02 |
| Ocado Group PLC | 411.15 | 8.74 |
| Ferrexpo PLC | 56.98 | 4.35 |
| Entain PLC | 670.60 | 4.10 |
| Burberry Group PLC | 725.49 | 4.00 |
| Hammerson PLC | 30.13 | 3.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,056.13 | -8.86 |
| Easyjet PLC | 422.10 | -8.04 |
| International Consolidated Airlines Group S.A. | 163.32 | -3.93 |
| Spirent Communications PLC | 174.00 | -2.36 |
| Dr. Martens PLC | 71.00 | -1.80 |
| Hochschild Mining PLC | 179.20 | -1.97 |