984.00p+10.00 (+1.03%)02 Apr 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price987.50pHigh Price989.50p
Ask Price989.00pLow Price961.50p
Open Price971.50pSpread0.15%
Prev Close974.00pVolume1,519,333

Wise PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 1, 2025951.50996.50950.00974.002,930,090
Mar 31, 2025949.00979.00940.50945.001,722,865
Mar 28, 2025955.50963.50944.00950.00958,439
Mar 27, 2025954.50967.00946.00961.002,031,354
More Wise PLC Historic Prices >

Wise PLC Information

NameWise PLCIndex
ISINGB00BL9YR756EpicWISE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryInformation Technology ServicesSectorTechnology
EMS3,000Trading StatusClosed
Shares in Issue1.01 bnPrev Close974.00p
PE Ratio23.715608Market Cap£9.89 bn
Div Yield0Div per Share£NaN
EPS£0.21Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.174866DPS Growth (%)0
Current Ratio1.071457Quick Ratio1.071136

Wise PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/07/24SEXRDavid WellsCH223,000 @ £7.87£1,755,183.00
24/07/24EXRDavid WellsCH223,000 @ £0.62£138,095.00
19/07/24SELLDavid WellsCH100,000 @ £7.86£786,480.00
17/07/24TINAlastair RampellNED40,401 @ £0.00£0.00
17/07/24TOUTAlastair RampellNED40,401 @ £0.00£0.00
17/07/24TINAlastair RampellNED66,111 @ £0.00£0.00
17/07/24TOUTAlastair RampellNED66,111 @ £0.00£0.00
18/06/24BUYTerri DuhonNED2,790 @ £7.17£20,000.00
22/04/24BUYTerri DuhonNED308 @ £8.11£2,497.00
02/02/24SELLMatthew BriersRES31,664 @ £7.93£250,952.00
More Wise PLC Director Deals >

Wise PLC News