1. Share Prices

  2. Sig PLC (SHI)

19.86p-0.14 (-0.70%)18 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sig PLC Trades

DateTimePriceQuantityValue
Nov 18, 202416:35:0219.86p265,715£52,771.00
Nov 18, 202416:28:0919.92p265£52.79
Nov 18, 202416:28:0919.92p15,836£3,154.53
Nov 18, 202416:28:0919.92p2,991£595.81
Nov 18, 202416:27:4919.92p46£9.16
Nov 18, 202416:27:4919.92p209£41.63
Nov 18, 202416:27:0919.92p302£60.16
Nov 18, 202416:27:0919.92p76£15.14
Nov 18, 202416:27:0919.92p4,630£922.30
Nov 18, 202416:27:0519.92p8,254£1,644.20
Nov 18, 202416:27:0519.92p8,467£1,686.63
Nov 18, 202416:27:0519.92p7,505£1,495.00
Nov 18, 202416:26:4219.90p1,800£358.18
Nov 18, 202416:26:0519.92p246£49.00
Nov 18, 202416:25:0819.92p503£100.20
Nov 18, 202416:25:0519.92p4,216£839.83
Nov 18, 202416:25:0519.92p3,828£762.54
Nov 18, 202416:25:0519.92p8,254£1,644.20
Nov 18, 202416:18:5919.92p3,684£733.85
Nov 18, 202416:18:5919.92p8,201£1,633.64
Nov 18, 202416:18:5919.92p1,145£228.08
Nov 18, 202416:14:3219.92p5,503£1,096.20
Nov 18, 202416:14:3119.92p1,606£319.92
Nov 18, 202416:14:3119.92p8,254£1,644.20
Nov 18, 202416:14:3119.88p1,384£275.14
Nov 18, 202416:14:3119.88p2,295£456.25
Nov 18, 202416:14:3119.88p3,722£739.93
Nov 18, 202416:14:3119.88p8,428£1,675.49
Nov 18, 202416:13:3119.86p520£103.27
Nov 18, 202416:09:2219.74p1,974£389.67
Nov 18, 202416:04:1119.88p58£11.53
Nov 18, 202415:57:4619.90p344£68.46
Nov 18, 202415:57:4519.92p8,254£1,644.20
Nov 18, 202415:57:4019.92p362£72.11
Nov 18, 202415:53:1319.92p5,822£1,159.74
Nov 18, 202415:47:4120.05p706£141.55
Nov 18, 202415:35:5319.99p19,995£3,997.30
Nov 18, 202415:35:0819.92p576£114.74
Nov 18, 202415:35:0819.96p4,442£886.62
Nov 18, 202415:28:0219.96p1,907£380.64
Nov 18, 202415:28:0219.94p26£5.18
Nov 18, 202415:28:0219.92p56£11.16
Nov 18, 202415:28:0219.90p2,252£448.15
Nov 18, 202415:09:4919.84p80£15.87
Nov 18, 202414:55:2819.80p2,021£400.16
Nov 18, 202414:55:0019.86p541£107.44
Nov 18, 202414:50:2019.96p814£162.47
Nov 18, 202414:47:2019.96p7,010£1,399.20
Nov 18, 202414:47:2019.96p202£40.32
Nov 18, 202414:47:2019.96p86£17.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC526.607.58
Wood Group (John) PLC52.755.50
Hunting PLC314.503.62
Dcc PLC5,595.003.61
Centamin PLC145.703.55
Endeavour Mining PLC1,582.003.47

Fallers

CompanyPrice% Chg
Ip Group PLC41.50-8.69
B&M European Value Retail S.A.347.90-8.06
Close Brothers Group PLC206.40-6.52
Wizz Air Holdings PLC1,359.00-5.63
Vistry Group PLC660.00-5.58
Goodwin PLC6,580.00-5.46