13.12p-0.18 (-1.35%)17 Feb 2025, 16:37
Sig PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 17, 2025 | 16:37:17 | 13.12p | 21,900 | £2,873.28 |
Feb 17, 2025 | 16:35:26 | 13.12p | 219,478 | £28,795.51 |
Feb 17, 2025 | 16:29:54 | 13.14p | 7,449 | £978.80 |
Feb 17, 2025 | 16:29:51 | 13.14p | 4,996 | £656.47 |
Feb 17, 2025 | 16:29:32 | 13.12p | 5 | £0.66 |
Feb 17, 2025 | 16:29:32 | 13.12p | 580 | £76.10 |
Feb 17, 2025 | 16:28:28 | 13.12p | 21 | £2.76 |
Feb 17, 2025 | 16:28:28 | 13.12p | 1 | £0.13 |
Feb 17, 2025 | 16:28:28 | 13.12p | 195 | £25.58 |
Feb 17, 2025 | 16:28:28 | 13.12p | 4 | £0.52 |
Feb 17, 2025 | 16:28:28 | 13.12p | 1,400 | £183.68 |
Feb 17, 2025 | 16:24:51 | 13.12p | 6 | £0.79 |
Feb 17, 2025 | 16:24:51 | 13.12p | 15 | £1.97 |
Feb 17, 2025 | 15:42:44 | 13.12p | 7 | £0.92 |
Feb 17, 2025 | 15:17:32 | 13.12p | 19 | £2.49 |
Feb 17, 2025 | 15:14:45 | 13.24p | 633 | £83.81 |
Feb 17, 2025 | 15:14:45 | 13.24p | 130 | £17.21 |
Feb 17, 2025 | 15:07:44 | 13.12p | 74 | £9.71 |
Feb 17, 2025 | 15:04:20 | 13.17p | 1,250 | £164.61 |
Feb 17, 2025 | 14:59:05 | 13.22p | 3,166 | £418.48 |
Feb 17, 2025 | 14:57:08 | 13.22p | 112,905 | £14,923.78 |
Feb 17, 2025 | 14:54:54 | 13.26p | 400 | £53.04 |
Feb 17, 2025 | 14:54:49 | 13.12p | 30 | £3.94 |
Feb 17, 2025 | 14:44:47 | 13.22p | 40,853 | £5,399.95 |
Feb 17, 2025 | 14:33:25 | 13.12p | 2 | £0.26 |
Feb 17, 2025 | 14:28:31 | 13.26p | 50 | £6.63 |
Feb 17, 2025 | 14:27:01 | 13.12p | 1 | £0.13 |
Feb 17, 2025 | 14:21:55 | 13.12p | 32 | £4.20 |
Feb 17, 2025 | 14:16:53 | 13.22p | 1,000 | £132.18 |
Feb 17, 2025 | 14:14:32 | 13.12p | 1 | £0.13 |
Feb 17, 2025 | 14:09:27 | 13.12p | 32 | £4.20 |
Feb 17, 2025 | 14:05:09 | 13.12p | 740 | £97.09 |
Feb 17, 2025 | 14:03:07 | 13.22p | 3,000 | £396.54 |
Feb 17, 2025 | 13:43:40 | 13.26p | 29,918 | £3,967.13 |
Feb 17, 2025 | 13:14:52 | 13.15p | 2,300 | £302.50 |
Feb 17, 2025 | 13:14:52 | 13.16p | 8,000 | £1,053.04 |
Feb 17, 2025 | 13:14:42 | 13.18p | 3,225 | £424.96 |
Feb 17, 2025 | 12:53:43 | 13.24p | 9,000 | £1,191.60 |
Feb 17, 2025 | 12:53:26 | 13.24p | 9,300 | £1,231.32 |
Feb 17, 2025 | 12:53:20 | 13.24p | 4,594 | £608.25 |
Feb 17, 2025 | 12:53:20 | 13.24p | 8,314 | £1,100.77 |
Feb 17, 2025 | 12:53:19 | 13.24p | 871 | £115.32 |
Feb 17, 2025 | 12:53:19 | 13.24p | 8 | £1.06 |
Feb 17, 2025 | 12:53:19 | 13.24p | 27 | £3.57 |
Feb 17, 2025 | 12:53:19 | 13.24p | 1,129 | £149.48 |
Feb 17, 2025 | 12:53:19 | 13.24p | 8,777 | £1,162.07 |
Feb 17, 2025 | 12:53:19 | 13.24p | 10,058 | £1,331.68 |
Feb 17, 2025 | 12:53:19 | 13.24p | 927 | £122.73 |
Feb 17, 2025 | 12:53:19 | 13.24p | 1,428 | £189.07 |
Feb 17, 2025 | 12:53:19 | 13.24p | 6,392 | £846.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 108.80 | 12.86 |
Chemring Group PLC | 347.50 | 10.32 |
Assura PLC | 42.50 | 8.97 |
Bae Systems PLC | 1,338.00 | 8.96 |
Qinetiq Group PLC | 392.00 | 6.41 |
Aston Martin Lagonda Global Holdings PLC | 118.90 | 5.88 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 25.88 | -10.76 |
Hochschild Mining PLC | 185.80 | -8.02 |
Raspberry Pi Holdings PLC | 652.00 | -5.71 |
Ip Group PLC | 46.60 | -4.51 |
Diversified Energy Company PLC | 1,282.00 | -4.26 |
Burberry Group PLC | 1,155.00 | -2.90 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.