1. Share Prices

  2. Sig PLC (SHI)

9.50p+0.49 (+5.47%)11 Dec 2025, 12:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sig PLC Trades

DateTimePriceQuantityValue
Dec 11, 202512:41:029.50p942£89.51
Dec 11, 202512:21:219.60p2,932£281.47
Dec 11, 202511:56:039.50p1,267£120.40
Dec 11, 202511:45:019.45p7,734£730.86
Dec 11, 202511:45:019.45p11,571£1,093.46
Dec 11, 202511:45:019.45p23,735£2,242.96
Dec 11, 202511:44:589.45p23,735£2,242.96
Dec 11, 202511:44:589.45p14,694£1,388.58
Dec 11, 202511:44:589.48p9,012£854.34
Dec 11, 202511:44:559.48p15,749£1,493.01
Dec 11, 202511:44:559.48p15,988£1,515.66
Dec 11, 202511:44:509.48p8,182£775.65
Dec 11, 202511:44:509.49p25£2.37
Dec 11, 202511:44:049.50p15,988£1,518.08
Dec 11, 202511:32:359.59p260,400£24,971.06
Dec 11, 202510:52:539.52p3,136£298.50
Dec 11, 202510:37:479.52p10,000£951.85
Dec 11, 202510:06:549.52p209,014£19,895.00
Dec 11, 202510:02:029.50p10,057£955.21
Dec 11, 202509:26:529.50p63,648£6,046.56
Dec 11, 202509:22:329.50p1£0.10
Dec 11, 202509:22:319.60p192£18.43
Dec 11, 202509:22:319.50p11,351£1,078.35
Dec 11, 202509:22:219.51p11,044£1,050.69
Dec 11, 202509:21:169.54p52,115£4,969.17
Dec 11, 202509:14:319.52p50,096£4,770.14
Dec 11, 202509:13:269.51p41,582£3,954.03
Dec 11, 202508:50:489.52p1,965£187.11
Dec 11, 202508:37:429.51p98,956£9,411.90
Dec 11, 202508:10:379.45p50,000£4,725.00
Dec 11, 202508:01:079.52p11£1.05
Dec 11, 202508:01:079.34p12,095£1,129.67
Dec 11, 202508:01:059.07p100,000£9,075.00
Dec 11, 202508:00:569.07p10,000£907.50
Dec 11, 202508:00:199.46p1,180£111.63
Dec 10, 202516:35:129.01p735£66.22
Dec 10, 202516:29:529.48p4,580£434.18
Dec 10, 202516:29:009.49p1,748£165.89
Dec 10, 202516:28:559.50p2,055£195.15
Dec 10, 202516:28:049.48p1£0.09
Dec 10, 202516:28:009.48p1,060£100.49
Dec 10, 202512:56:309.52p5,224£497.43
Dec 10, 202512:14:149.50p7,646£726.37
Dec 10, 202512:14:149.50p23,790£2,260.05
Dec 10, 202512:14:069.54p50,000£4,767.50
Dec 10, 202511:50:499.51p50,000£4,755.00
Dec 10, 202511:38:369.63p2,956£284.66
Dec 10, 202511:38:349.50p1£0.10
Dec 10, 202511:38:269.50p25,000£2,375.00
Dec 10, 202511:38:219.52p25,000£2,380.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
The Magnum Ice Cream Company N.V.1,183.835.42
Rs Group PLC637.005.20
Ashtead Group PLC4,934.003.11
Atalaya Mining Copper, S.A.772.002.66
Convatec Group PLC231.602.48
Berkeley Group Holdings (The) PLC3,776.002.16

Fallers

CompanyPrice% Chg
Ocado Group PLC215.00-8.51
Ceres Power Holdings PLC287.00-7.00
Sirius Real Estate LD90.30-3.73
Zigup PLC381.27-3.48
Entain PLC734.80-3.29
International Personal Finance PLC207.50-3.26