13.12p-0.18 (-1.35%)17 Feb 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sig PLC Trades

DateTimePriceQuantityValue
Feb 17, 202516:37:1713.12p21,900£2,873.28
Feb 17, 202516:35:2613.12p219,478£28,795.51
Feb 17, 202516:29:5413.14p7,449£978.80
Feb 17, 202516:29:5113.14p4,996£656.47
Feb 17, 202516:29:3213.12p5£0.66
Feb 17, 202516:29:3213.12p580£76.10
Feb 17, 202516:28:2813.12p21£2.76
Feb 17, 202516:28:2813.12p1£0.13
Feb 17, 202516:28:2813.12p195£25.58
Feb 17, 202516:28:2813.12p4£0.52
Feb 17, 202516:28:2813.12p1,400£183.68
Feb 17, 202516:24:5113.12p6£0.79
Feb 17, 202516:24:5113.12p15£1.97
Feb 17, 202515:42:4413.12p7£0.92
Feb 17, 202515:17:3213.12p19£2.49
Feb 17, 202515:14:4513.24p633£83.81
Feb 17, 202515:14:4513.24p130£17.21
Feb 17, 202515:07:4413.12p74£9.71
Feb 17, 202515:04:2013.17p1,250£164.61
Feb 17, 202514:59:0513.22p3,166£418.48
Feb 17, 202514:57:0813.22p112,905£14,923.78
Feb 17, 202514:54:5413.26p400£53.04
Feb 17, 202514:54:4913.12p30£3.94
Feb 17, 202514:44:4713.22p40,853£5,399.95
Feb 17, 202514:33:2513.12p2£0.26
Feb 17, 202514:28:3113.26p50£6.63
Feb 17, 202514:27:0113.12p1£0.13
Feb 17, 202514:21:5513.12p32£4.20
Feb 17, 202514:16:5313.22p1,000£132.18
Feb 17, 202514:14:3213.12p1£0.13
Feb 17, 202514:09:2713.12p32£4.20
Feb 17, 202514:05:0913.12p740£97.09
Feb 17, 202514:03:0713.22p3,000£396.54
Feb 17, 202513:43:4013.26p29,918£3,967.13
Feb 17, 202513:14:5213.15p2,300£302.50
Feb 17, 202513:14:5213.16p8,000£1,053.04
Feb 17, 202513:14:4213.18p3,225£424.96
Feb 17, 202512:53:4313.24p9,000£1,191.60
Feb 17, 202512:53:2613.24p9,300£1,231.32
Feb 17, 202512:53:2013.24p4,594£608.25
Feb 17, 202512:53:2013.24p8,314£1,100.77
Feb 17, 202512:53:1913.24p871£115.32
Feb 17, 202512:53:1913.24p8£1.06
Feb 17, 202512:53:1913.24p27£3.57
Feb 17, 202512:53:1913.24p1,129£149.48
Feb 17, 202512:53:1913.24p8,777£1,162.07
Feb 17, 202512:53:1913.24p10,058£1,331.68
Feb 17, 202512:53:1913.24p927£122.73
Feb 17, 202512:53:1913.24p1,428£189.07
Feb 17, 202512:53:1913.24p6,392£846.30