1. Share Prices

  2. Sig PLC (SHI)

15.48p+0.48 (+3.20%)10 Jul 2025, 11:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sig PLC Trades

DateTimePriceQuantityValue
Jul 10, 202511:39:3915.48p25£3.87
Jul 10, 202511:20:0915.27p487£74.39
Jul 10, 202509:07:2916.00p0£0.00
Jul 10, 202508:36:3415.12p16,566£2,503.95
Jul 10, 202508:17:2314.88p4,757£707.79
Jul 10, 202508:16:1814.88p1£0.15
Jul 10, 202508:10:0016.00p24£3.84
Jul 10, 202508:10:0016.00p148£23.68
Jul 9, 202517:05:5315.00p200,000£30,000.00
Jul 9, 202516:39:3415.01p234,374£35,179.54
Jul 9, 202516:35:1715.00p33,120£4,968.00
Jul 9, 202516:27:5915.00p25£3.75
Jul 9, 202516:27:5914.96p8,421£1,259.78
Jul 9, 202516:18:3314.96p950£142.16
Jul 9, 202516:14:1114.96p4,031£603.04
Jul 9, 202516:14:1114.96p324£48.47
Jul 9, 202516:12:3415.01p250,000£37,525.00
Jul 9, 202516:07:1715.01p250,000£37,525.00
Jul 9, 202516:04:4414.96p10,025£1,500.14
Jul 9, 202515:53:4315.34p5,660£868.24
Jul 9, 202515:53:4315.34p1,021£156.62
Jul 9, 202515:53:4315.34p1,364£209.24
Jul 9, 202515:52:3015.00p29,140£4,371.00
Jul 9, 202515:51:2415.00p9,686£1,452.90
Jul 9, 202515:51:1614.98p1,553£232.64
Jul 9, 202515:51:1515.02p120£18.02
Jul 9, 202515:51:1515.02p3,414£512.78
Jul 9, 202515:51:1215.00p5,828£874.20
Jul 9, 202515:49:0815.00p10,000£1,500.00
Jul 9, 202515:48:5815.33p16,303£2,499.92
Jul 9, 202515:47:3515.38p7,923£1,218.56
Jul 9, 202515:32:1015.12p4,249£642.45
Jul 9, 202515:32:1015.00p9,925£1,488.75
Jul 9, 202515:32:1015.00p9,651£1,447.65
Jul 9, 202515:32:1015.00p11,052£1,657.80
Jul 9, 202515:32:1015.00p11,102£1,665.30
Jul 9, 202515:32:1015.00p3,272£490.80
Jul 9, 202515:18:2914.81p30,999£4,591.08
Jul 9, 202515:17:5215.00p25£3.75
Jul 9, 202515:17:0215.00p1,248£187.20
Jul 9, 202515:16:2115.00p25£3.75
Jul 9, 202515:11:2015.24p25£3.81
Jul 9, 202515:11:2015.00p4,285£642.75
Jul 9, 202515:09:4815.24p25£3.81
Jul 9, 202515:04:0014.83p11,460£1,700.02
Jul 9, 202515:02:0814.82p1,021£151.31
Jul 9, 202515:02:0814.82p2,969£440.01
Jul 9, 202514:54:5615.10p11,919£1,799.94
Jul 9, 202514:51:4315.24p19,189£2,924.40
Jul 9, 202514:51:3015.18p4,224£641.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC121.0011.62
Anglo American PLC2,299.005.94
Metro Bank Holdings PLC136.204.61
Molten Ventures PLC347.004.83
Morgan Advanced Materials PLC228.504.58
Glencore PLC310.754.21

Fallers

CompanyPrice% Chg
Grafton Group PLC929.80-6.55
Bytes Technology Group PLC341.20-4.00
Great Portland Estates PLC335.00-2.90
Travis Perkins PLC577.50-2.53
Drax Group PLC691.00-2.47
Shaftesbury Capital PLC151.70-2.07