1. Share Prices

  2. Sig PLC (SHI)

15.72p+0.16 (+1.06%)01 May 2025, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sig PLC Trades

DateTimePriceQuantityValue
May 1, 202514:38:3915.72p25,000£3,931.23
May 1, 202514:38:2315.84p482£76.35
May 1, 202514:12:3515.84p100£15.84
May 1, 202514:06:3115.94p300£47.82
May 1, 202514:06:3115.72p1,819£285.95
May 1, 202513:25:2215.94p482£76.83
May 1, 202513:01:2715.72p6,600£1,037.52
May 1, 202513:01:2715.48p1,819£281.58
May 1, 202513:01:2715.50p4,086£633.33
May 1, 202512:44:5115.82p40,000£6,327.20
May 1, 202512:31:2015.80p1,819£287.40
May 1, 202512:31:2015.80p7,357£1,162.41
May 1, 202512:31:2015.80p9,000£1,422.00
May 1, 202512:17:3215.65p6,200£970.00
May 1, 202512:13:2915.75p6,666£1,049.87
May 1, 202511:18:0715.75p9,447£1,487.54
May 1, 202510:56:1815.56p1,900£295.64
May 1, 202510:35:2415.65p726£113.58
May 1, 202510:26:1215.56p3,045£473.80
May 1, 202510:26:1215.56p5,421£843.51
May 1, 202510:26:1215.56p7,660£1,191.90
May 1, 202510:26:1215.56p10,954£1,704.44
May 1, 202510:25:4415.42p27,458£4,233.80
May 1, 202510:11:1015.45p4,000£618.12
May 1, 202510:03:1514.50p19,402£2,813.29
May 1, 202510:03:1514.50p19,403£2,813.44
May 1, 202509:59:4415.56p600£93.36
May 1, 202509:49:2714.97p2,735£409.37
May 1, 202508:56:3515.39p672£103.42
May 1, 202508:48:3015.40p10,000£1,540.06
May 1, 202508:30:2615.42p195£30.06
May 1, 202508:24:4215.80p440£69.52
May 1, 202508:24:4215.80p16,000£2,528.00
May 1, 202508:24:2215.70p50,000£7,847.85
May 1, 202508:20:1415.86p5,017£795.90
May 1, 202508:16:3815.86p12,508£1,984.14
May 1, 202508:16:1715.96p100£15.96
May 1, 202508:13:5315.96p311£49.64
May 1, 202508:10:2115.96p5£0.80
May 1, 202508:09:5515.96p2,000£319.20
May 1, 202508:07:2515.49p3,150£487.94
May 1, 202508:05:0015.60p40£6.24
May 1, 202508:05:0015.60p45£7.02
May 1, 202508:05:0015.60p40£6.24
May 1, 202508:04:5615.60p104£16.22
May 1, 202508:00:5215.75p1,864£293.49
Apr 30, 202516:19:0915.44p19,402£2,995.67
Apr 30, 202515:48:0715.08p235£35.44
Apr 30, 202516:35:0915.56p85,425£13,292.13
Apr 30, 202516:19:0915.44p19,403£2,995.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.3019.35
Genus PLC2,027.4410.07
Whitbread PLC2,718.004.82
Aston Martin Lagonda Global Holdings PLC70.855.20
St. James's Place PLC981.604.51
Endeavour Mining PLC2,106.004.46

Fallers

CompanyPrice% Chg
Clarkson PLC2,955.00-10.05
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
London Stock Exchange Group PLC11,342.09-2.43
Harbour Energy PLC149.50-2.29
Marks And Spencer Group PLC380.00-2.31