1. Share Prices

  2. Sig PLC (SHI)

17.70p-0.26 (-1.45%)18 Dec 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sig PLC Trades

DateTimePriceQuantityValue
Dec 18, 202416:47:0217.70p18,100£3,203.52
Dec 18, 202416:35:2317.70p168,479£29,820.78
Dec 18, 202416:29:5017.80p186£33.11
Dec 18, 202416:26:3417.64p19£3.35
Dec 18, 202416:24:0917.76p4,067£722.30
Dec 18, 202416:24:0917.90p214,988£38,482.85
Dec 18, 202416:24:0917.84p8,976£1,601.32
Dec 18, 202416:24:0917.76p2,092£371.54
Dec 18, 202416:24:0917.82p4,067£724.74
Dec 18, 202416:24:0917.74p2,179£386.55
Dec 18, 202416:24:0917.74p1,889£335.11
Dec 18, 202416:24:0917.76p69£12.25
Dec 18, 202416:24:0917.74p1,685£298.92
Dec 18, 202416:24:0917.74p18£3.19
Dec 18, 202416:24:0917.74p9,037£1,603.16
Dec 18, 202416:24:0917.74p5,000£887.00
Dec 18, 202416:17:2117.76p3,140£557.66
Dec 18, 202416:17:2117.76p8,480£1,506.05
Dec 18, 202416:17:2117.76p13,380£2,376.29
Dec 18, 202416:14:5917.82p4,136£737.04
Dec 18, 202416:13:5917.82p84£14.97
Dec 18, 202416:13:5717.82p36£6.42
Dec 18, 202416:11:1717.82p143£25.48
Dec 18, 202415:59:5517.84p3,401£606.74
Dec 18, 202415:59:5517.84p9,470£1,689.45
Dec 18, 202415:59:5517.84p2,129£379.81
Dec 18, 202415:59:5517.84p5,031£897.53
Dec 18, 202415:52:5117.86p2,188£390.71
Dec 18, 202415:47:0217.84p3,800£677.92
Dec 18, 202415:36:4217.84p2,015£359.48
Dec 18, 202415:30:4117.80p58,188£10,357.46
Dec 18, 202415:24:4217.84p3,800£677.92
Dec 18, 202415:12:3217.84p3,786£675.42
Dec 18, 202415:01:0217.84p3,799£677.74
Dec 18, 202415:00:4217.84p2,669£476.15
Dec 18, 202414:59:1517.84p10,100£1,801.84
Dec 18, 202414:55:0017.85p7,573£1,351.81
Dec 18, 202414:53:2617.85p10,000£1,785.04
Dec 18, 202414:48:1317.86p3,225£575.99
Dec 18, 202414:48:1317.86p8,660£1,546.68
Dec 18, 202414:44:2417.86p5,000£893.00
Dec 18, 202414:39:1817.86p115£20.54
Dec 18, 202414:39:1717.86p3,000£535.80
Dec 18, 202414:39:1617.90p210,647£37,705.81
Dec 18, 202414:39:1617.90p17,798£3,185.84
Dec 18, 202414:33:1617.90p2,202£394.16
Dec 18, 202413:55:1117.92p2,104£377.04
Dec 18, 202413:55:1117.92p457£81.89
Dec 18, 202413:55:1117.92p289£51.79
Dec 18, 202413:55:1117.92p922£165.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC94.306.80
Ceres Power Holdings PLC175.503.66
Jupiter Fund Management PLC86.003.61
Goodwin PLC7,440.003.05
Bank Of Georgia Group PLC4,750.002.93
Melrose Industries PLC553.602.90

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC340.50-12.69
Osb Group PLC392.00-6.53
W.A.G Payment Solutions PLC78.00-4.18
Victrex PLC1,092.00-2.67
Entain PLC732.00-2.66
Alpha Group International PLC2,250.00-2.60
Risers/fallers data from previous trading day. Today's data available from 8:15am.