1. Share Prices

  2. Sig PLC (SHI)

26.50p-0.15 (-0.56%)22 Jul 2024, 12:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sig PLC Trades

DateTimePriceQuantityValue
Jul 22, 202411:21:5526.50p300,000£79,500.00
Jul 22, 202412:13:3426.75p291£77.84
Jul 22, 202411:59:4626.80p4£1.07
Jul 22, 202410:51:2226.59p1,125£299.08
Jul 22, 202410:32:1226.80p291£77.99
Jul 22, 202410:17:3026.71p150£40.07
Jul 22, 202410:07:0126.75p61£16.32
Jul 22, 202410:07:0126.85p69£18.53
Jul 22, 202410:07:0126.80p222£59.50
Jul 22, 202409:47:3726.61p27,389£7,287.39
Jul 22, 202409:37:2726.75p291£77.84
Jul 22, 202409:25:0026.27p7,392£1,941.73
Jul 22, 202409:20:0326.27p22£5.78
Jul 22, 202409:07:4326.00p320£83.20
Jul 22, 202408:30:2326.26p51£13.39
Jul 22, 202408:21:4226.26p9,000£2,363.01
Jul 22, 202408:10:0026.95p3£0.81
Jul 22, 202408:03:4226.95p15£4.04
Jul 19, 202416:36:5926.65p615£163.90
Jul 19, 202416:35:0026.65p36,565£9,744.57
Jul 19, 202416:03:0726.60p21,745£5,784.80
Jul 19, 202415:14:0526.70p12,400£3,310.80
Jul 19, 202415:13:5826.45p12,400£3,279.80
Jul 19, 202415:12:3626.50p41,000£10,865.00
Jul 19, 202414:25:4926.45p1,527£403.89
Jul 19, 202414:25:4926.45p3,273£865.71
Jul 19, 202414:21:3226.72p931£248.72
Jul 19, 202413:23:3926.85p293£78.67
Jul 19, 202413:23:3726.40p1,148£303.07
Jul 19, 202413:12:4126.70p293£78.23
Jul 19, 202413:12:4126.55p293£77.79
Jul 19, 202412:20:0226.30p1,856£488.13
Jul 19, 202412:20:0226.30p17,182£4,518.87
Jul 19, 202411:01:5526.00p5,700£1,482.00
Jul 19, 202410:46:3326.00p4,400£1,144.00
Jul 19, 202410:45:5326.00p4,400£1,144.00
Jul 19, 202410:39:3026.22p18,925£4,963.02
Jul 19, 202410:34:2326.00p4,200£1,092.00
Jul 19, 202410:31:0826.00p4,100£1,066.00
Jul 19, 202410:28:4026.00p5,000£1,300.00
Jul 19, 202410:24:2126.09p28,125£7,338.07
Jul 19, 202410:03:4726.00p3,433£892.58
Jul 19, 202410:03:4726.00p551£143.26
Jul 19, 202409:36:5026.40p12,792£3,377.09
Jul 19, 202408:30:1025.20p540£136.08
Jul 19, 202408:30:0925.20p428£107.86
Jul 19, 202408:30:0825.20p401£101.05
Jul 19, 202408:03:2725.05p3£0.75
Jul 18, 202416:35:2826.35p87,893£23,159.81
Jul 18, 202416:29:5526.45p17£4.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rentokil Initial PLC497.5011.02
Ocado Group PLC411.088.72
Ferrexpo PLC56.984.35
Burberry Group PLC726.604.16
Entain PLC671.804.28
Hammerson PLC30.143.79