- Share Prices
Leverage Shares Public Limited Company LS -3X SHORT GOLD MINERS ETP (SGDX)
1,889.00p-72.00 (-3.67%)10 Jul 2025, 08:27
Leverage Shares Public Limited Company Trades
Date | Time | Price | Quantity | Value |
---|
Jul 10, 2025 | 08:27:03 | 1,889.00p | 0 | £0.00 |
Jul 10, 2025 | 08:27:03 | 1,889.00p | 12 | £226.68 |
Jul 10, 2025 | 08:27:03 | 1,889.00p | 0 | £0.00 |
Jul 9, 2025 | 13:25:23 | 2,001.00p | 180 | £3,601.80 |
Jul 9, 2025 | 13:22:01 | 2,003.00p | 120 | £2,403.60 |
Jul 9, 2025 | 13:18:01 | 1,999.00p | 120 | £2,398.80 |
Jul 9, 2025 | 13:17:44 | 1,998.50p | 180 | £3,597.30 |
Jul 9, 2025 | 13:17:27 | 1,999.00p | 180 | £3,598.20 |
Jul 9, 2025 | 13:15:27 | 1,998.50p | 120 | £2,398.20 |
Jul 9, 2025 | 13:01:15 | 2,013.50p | 120 | £2,416.20 |
Jul 9, 2025 | 12:53:26 | 2,010.50p | 120 | £2,412.60 |
Jul 9, 2025 | 12:47:25 | 2,011.00p | 180 | £3,619.80 |
Jul 9, 2025 | 12:45:52 | 2,011.00p | 120 | £2,413.20 |
Jul 9, 2025 | 12:34:46 | 2,018.00p | 120 | £2,421.60 |
Jul 9, 2025 | 12:34:25 | 2,016.00p | 120 | £2,419.20 |
Jul 9, 2025 | 12:33:26 | 2,011.00p | 180 | £3,619.80 |
Jul 9, 2025 | 12:30:37 | 2,020.00p | 120 | £2,424.00 |
Jul 9, 2025 | 12:27:40 | 2,011.00p | 180 | £3,619.80 |
Jul 9, 2025 | 12:24:00 | 2,009.50p | 180 | £3,617.10 |
Jul 9, 2025 | 12:23:45 | 2,013.00p | 180 | £3,623.40 |
Jul 9, 2025 | 10:42:42 | 2,029.50p | 0 | £0.00 |
Jul 9, 2025 | 08:00:12 | 2,000.00p | 50 | £1,000.00 |
Jul 8, 2025 | 16:10:15 | 2,032.18p | 659 | £13,392.05 |
Jul 8, 2025 | 14:49:43 | 1,866.00p | 393 | £7,333.38 |
Jul 8, 2025 | 14:49:43 | 1,866.50p | 210 | £3,919.65 |
Jul 8, 2025 | 09:57:02 | 1,799.00p | 0 | £0.00 |
Jul 8, 2025 | 08:04:59 | 1,732.50p | 13 | £225.23 |
Jul 7, 2025 | 16:28:16 | 1,819.50p | 659 | £11,990.51 |
Jul 7, 2025 | 15:09:30 | 1,855.00p | 0 | £0.00 |
Jul 7, 2025 | 14:23:21 | 1,874.50p | 140 | £2,624.30 |
Jul 7, 2025 | 08:57:33 | 1,905.50p | 140 | £2,667.70 |
Jul 7, 2025 | 08:21:09 | 1,873.00p | 0 | £0.00 |
Jul 3, 2025 | 14:30:34 | 1,740.50p | 1 | £17.41 |
Jul 3, 2025 | 14:28:23 | 1,863.00p | 121 | £2,254.23 |
Jul 3, 2025 | 14:28:23 | 1,863.00p | 195 | £3,632.85 |
Jul 3, 2025 | 14:27:54 | 1,864.00p | 127 | £2,367.28 |
Jul 3, 2025 | 14:27:54 | 1,864.00p | 195 | £3,634.80 |
Jul 3, 2025 | 13:44:33 | 1,901.50p | 20 | £380.30 |
Jul 3, 2025 | 13:44:32 | 1,901.50p | 12 | £228.18 |
Jul 3, 2025 | 13:43:36 | 1,901.00p | 7 | £133.07 |
Jul 3, 2025 | 08:24:30 | 1,811.50p | 0 | £0.00 |
Jul 3, 2025 | 08:24:29 | 1,815.00p | 0 | £0.00 |
Jul 3, 2025 | 08:24:29 | 1,815.00p | 14 | £254.10 |
Jul 2, 2025 | 16:17:21 | 1,882.00p | 2,000 | £37,640.00 |
Jul 2, 2025 | 16:16:18 | 1,878.00p | 2,000 | £37,560.00 |
Jul 2, 2025 | 16:16:03 | 1,876.00p | 1,000 | £18,760.00 |
Jul 2, 2025 | 16:15:41 | 1,877.50p | 1,000 | £18,775.00 |
Jul 2, 2025 | 16:15:21 | 1,875.50p | 805 | £15,097.78 |
Jul 2, 2025 | 16:15:21 | 1,875.50p | 195 | £3,657.23 |
Jul 2, 2025 | 13:19:50 | 1,847.00p | 0 | £0.00 |