1,889.00p-72.00 (-3.67%)10 Jul 2025, 08:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jul 10, 202508:27:031,889.00p0£0.00
Jul 10, 202508:27:031,889.00p12£226.68
Jul 10, 202508:27:031,889.00p0£0.00
Jul 9, 202513:25:232,001.00p180£3,601.80
Jul 9, 202513:22:012,003.00p120£2,403.60
Jul 9, 202513:18:011,999.00p120£2,398.80
Jul 9, 202513:17:441,998.50p180£3,597.30
Jul 9, 202513:17:271,999.00p180£3,598.20
Jul 9, 202513:15:271,998.50p120£2,398.20
Jul 9, 202513:01:152,013.50p120£2,416.20
Jul 9, 202512:53:262,010.50p120£2,412.60
Jul 9, 202512:47:252,011.00p180£3,619.80
Jul 9, 202512:45:522,011.00p120£2,413.20
Jul 9, 202512:34:462,018.00p120£2,421.60
Jul 9, 202512:34:252,016.00p120£2,419.20
Jul 9, 202512:33:262,011.00p180£3,619.80
Jul 9, 202512:30:372,020.00p120£2,424.00
Jul 9, 202512:27:402,011.00p180£3,619.80
Jul 9, 202512:24:002,009.50p180£3,617.10
Jul 9, 202512:23:452,013.00p180£3,623.40
Jul 9, 202510:42:422,029.50p0£0.00
Jul 9, 202508:00:122,000.00p50£1,000.00
Jul 8, 202516:10:152,032.18p659£13,392.05
Jul 8, 202514:49:431,866.00p393£7,333.38
Jul 8, 202514:49:431,866.50p210£3,919.65
Jul 8, 202509:57:021,799.00p0£0.00
Jul 8, 202508:04:591,732.50p13£225.23
Jul 7, 202516:28:161,819.50p659£11,990.51
Jul 7, 202515:09:301,855.00p0£0.00
Jul 7, 202514:23:211,874.50p140£2,624.30
Jul 7, 202508:57:331,905.50p140£2,667.70
Jul 7, 202508:21:091,873.00p0£0.00
Jul 3, 202514:30:341,740.50p1£17.41
Jul 3, 202514:28:231,863.00p121£2,254.23
Jul 3, 202514:28:231,863.00p195£3,632.85
Jul 3, 202514:27:541,864.00p127£2,367.28
Jul 3, 202514:27:541,864.00p195£3,634.80
Jul 3, 202513:44:331,901.50p20£380.30
Jul 3, 202513:44:321,901.50p12£228.18
Jul 3, 202513:43:361,901.00p7£133.07
Jul 3, 202508:24:301,811.50p0£0.00
Jul 3, 202508:24:291,815.00p0£0.00
Jul 3, 202508:24:291,815.00p14£254.10
Jul 2, 202516:17:211,882.00p2,000£37,640.00
Jul 2, 202516:16:181,878.00p2,000£37,560.00
Jul 2, 202516:16:031,876.00p1,000£18,760.00
Jul 2, 202516:15:411,877.50p1,000£18,775.00
Jul 2, 202516:15:211,875.50p805£15,097.78
Jul 2, 202516:15:211,875.50p195£3,657.23
Jul 2, 202513:19:501,847.00p0£0.00