1. Share Prices

  2. Personal Group Holdings PLC (PGH)

199.70p-4.30 (-2.11%)03 Feb 2025, 10:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Personal Group Holdings PLC Trades

DateTimePriceQuantityValue
Feb 3, 202510:01:50199.70p1,000£1,997.00
Feb 3, 202509:05:49197.55p334£659.82
Feb 3, 202508:02:52202.20p4,000£8,088.00
Feb 3, 202508:25:25196.67p2,500£4,916.63
Feb 3, 202508:24:26200.13p2,000£4,002.50
Feb 3, 202508:05:37201.00p1,500£3,015.00
Feb 3, 202508:03:02206.00p13£26.78
Feb 3, 202508:04:58201.00p1,500£3,015.00
Feb 3, 202508:04:03200.00p245£490.00
Feb 3, 202508:03:40201.00p2,000£4,020.00
Feb 3, 202508:03:34201.00p1,500£3,015.00
Feb 3, 202508:03:17201.20p500£1,006.00
Feb 3, 202508:00:23202.20p1,000£2,022.00
Jan 31, 202515:50:24202.20p633£1,279.93
Jan 31, 202514:00:01202.00p250£505.00
Jan 31, 202512:52:12204.90p427£874.92
Jan 31, 202512:47:00204.90p2,437£4,993.41
Jan 31, 202512:38:20204.90p1,000£2,049.00
Jan 31, 202512:18:23205.26p243£498.78
Jan 31, 202512:04:16204.00p1,500£3,060.00
Jan 31, 202512:03:20204.00p1,000£2,040.00
Jan 31, 202511:46:54204.00p894£1,823.76
Jan 31, 202511:42:18204.00p20£40.80
Jan 31, 202511:42:18204.00p21£42.84
Jan 31, 202511:42:18204.00p4£8.16
Jan 31, 202509:32:14203.26p1,000£2,032.60
Jan 31, 202509:20:11202.90p2,462£4,995.40
Jan 31, 202508:05:19202.90p490£994.21
Jan 30, 202516:30:10202.90p160£324.64
Jan 30, 202514:01:15201.00p7,463£15,000.63
Jan 30, 202514:55:35203.80p4,807£9,796.67
Jan 30, 202515:21:53201.00p1,299£2,610.99
Jan 30, 202515:21:36204.00p8£16.32
Jan 30, 202515:20:49201.00p1,000£2,010.00
Jan 30, 202514:03:46201.00p6£12.06
Jan 30, 202513:00:46200.78p4,367£8,768.06
Jan 30, 202512:54:56203.96p240£489.50
Jan 30, 202512:33:14203.96p550£1,121.78
Jan 30, 202512:30:59202.56p2,500£5,064.00
Jan 30, 202511:32:16202.90p800£1,623.20
Jan 30, 202511:13:35200.00p1,000£2,000.00
Jan 30, 202510:55:55199.80p1,000£1,998.00
Jan 30, 202510:46:30200.00p2,500£5,000.00
Jan 30, 202510:21:53197.12p500£985.60
Jan 30, 202510:13:16200.00p1,000£2,000.00
Jan 30, 202510:00:41197.12p1,197£2,359.53
Jan 30, 202509:23:57200.00p175£350.00
Jan 30, 202509:13:31199.80p1,000£1,998.00
Jan 30, 202508:57:58197.12p1,935£3,814.27
Jan 30, 202508:28:32198.60p1,500£2,979.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Energean PLC947.002.21
Diversified Energy Company PLC1,328.501.65
Imperial Brands PLC2,739.000.66
Centrica PLC143.310.57
Foresight Group Holdings Limited395.750.44
International Consolidated Airlines Group S.A.339.200.38