Shares Magazine
202.00p-5.00 (-2.42%)10 Mar 2025, 17:08
Personal Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 10, 2025 | 17:08:33 | 202.00p | 2,324 | £4,694.48 |
| Mar 10, 2025 | 16:35:20 | 202.00p | 300 | £606.00 |
| Mar 10, 2025 | 15:44:09 | 204.00p | 1,000 | £2,040.00 |
| Mar 10, 2025 | 15:41:35 | 202.78p | 2 | £4.06 |
| Mar 10, 2025 | 15:23:39 | 206.00p | 29 | £59.74 |
| Mar 10, 2025 | 15:16:57 | 200.00p | 1,000 | £2,000.00 |
| Mar 10, 2025 | 14:47:47 | 202.90p | 175 | £355.08 |
| Mar 10, 2025 | 14:16:43 | 200.00p | 2,614 | £5,228.00 |
| Mar 10, 2025 | 14:12:31 | 204.00p | 2,324 | £4,740.96 |
| Mar 10, 2025 | 13:58:56 | 200.00p | 502 | £1,004.00 |
| Mar 10, 2025 | 13:43:54 | 200.34p | 1,896 | £3,798.38 |
| Mar 10, 2025 | 13:00:22 | 200.34p | 1,845 | £3,696.21 |
| Mar 10, 2025 | 10:53:10 | 206.20p | 41 | £84.54 |
| Mar 10, 2025 | 08:30:16 | 204.00p | 9,100 | £18,564.00 |
| Mar 10, 2025 | 10:06:41 | 202.37p | 1,644 | £3,326.88 |
| Mar 10, 2025 | 09:19:22 | 206.50p | 1,000 | £2,065.00 |
| Mar 10, 2025 | 08:09:11 | 204.72p | 4,658 | £9,535.86 |
| Mar 10, 2025 | 09:06:19 | 208.00p | 72 | £149.76 |
| Mar 10, 2025 | 08:09:16 | 210.00p | 0 | £0.00 |
| Mar 7, 2025 | 16:12:15 | 208.74p | 4,788 | £9,994.47 |
| Mar 7, 2025 | 14:42:42 | 207.00p | 3,000 | £6,210.00 |
| Mar 7, 2025 | 14:15:10 | 204.00p | 1,500 | £3,060.00 |
| Mar 7, 2025 | 13:09:50 | 208.45p | 500 | £1,042.25 |
| Mar 7, 2025 | 11:50:16 | 208.45p | 500 | £1,042.25 |
| Mar 7, 2025 | 11:24:57 | 204.50p | 300 | £613.50 |
| Mar 7, 2025 | 10:23:56 | 210.00p | 11 | £23.10 |
| Mar 7, 2025 | 10:22:50 | 210.00p | 2,614 | £5,489.40 |
| Mar 7, 2025 | 10:22:03 | 206.00p | 2,307 | £4,752.42 |
| Mar 7, 2025 | 09:34:51 | 210.00p | 2,500 | £5,250.00 |
| Mar 7, 2025 | 09:10:49 | 206.30p | 1,000 | £2,063.00 |
| Mar 7, 2025 | 08:42:17 | 211.90p | 469 | £993.81 |
| Mar 7, 2025 | 08:00:09 | 214.00p | 0 | £0.00 |
| Mar 6, 2025 | 15:56:31 | 210.00p | 1,000 | £2,100.00 |
| Mar 6, 2025 | 14:52:56 | 212.00p | 2,000 | £4,240.00 |
| Mar 6, 2025 | 13:51:00 | 210.00p | 5,357 | £11,249.70 |
| Mar 6, 2025 | 14:45:49 | 210.00p | 7 | £14.70 |
| Mar 6, 2025 | 13:50:58 | 210.00p | 2,046 | £4,296.60 |
| Mar 6, 2025 | 13:48:32 | 214.00p | 1,500 | £3,210.00 |
| Mar 6, 2025 | 12:06:39 | 214.00p | 3,417 | £7,312.38 |
| Mar 6, 2025 | 09:22:12 | 216.00p | 10,000 | £21,600.00 |
| Mar 6, 2025 | 10:32:20 | 217.60p | 500 | £1,088.00 |
| Mar 6, 2025 | 10:15:27 | 216.00p | 2,000 | £4,320.00 |
| Mar 6, 2025 | 10:01:42 | 216.20p | 1,000 | £2,162.00 |
| Mar 6, 2025 | 09:23:37 | 216.20p | 3,000 | £6,486.00 |
| Mar 6, 2025 | 09:22:27 | 216.00p | 127 | £274.32 |
| Mar 5, 2025 | 14:29:30 | 216.20p | 400 | £864.80 |
| Mar 5, 2025 | 14:13:23 | 216.20p | 7 | £15.13 |
| Mar 5, 2025 | 11:23:10 | 216.50p | 7,692 | £16,653.18 |
| Mar 5, 2025 | 11:45:04 | 217.00p | 3,460 | £7,508.20 |
| Mar 5, 2025 | 11:44:31 | 218.40p | 2,307 | £5,038.49 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Assura PLC | 46.56 | 14.29 |
| Sirius Real Estate LD | 82.55 | 4.30 |
| Primary Health Properties PLC | 93.90 | 3.76 |
| Kingfisher PLC | 268.60 | 3.67 |
| Whitbread PLC | 2,598.00 | 3.34 |
| Severn Trent PLC | 2,461.00 | 2.84 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 3,455.00 | -21.66 |
| Alpha Group International PLC | 2,390.00 | -10.15 |
| Entain PLC | 661.20 | -8.62 |
| Rolls-Royce Holdings PLC | 732.80 | -8.56 |
| Travis Perkins PLC | 580.50 | -8.37 |
| Ferrexpo PLC | 69.90 | -7.91 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.