1. Share Prices

  2. Personal Group Holdings PLC (PGH)

323.40p-1.60 (-0.49%)11 Dec 2025, 12:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Personal Group Holdings PLC Trades

DateTimePriceQuantityValue
Dec 11, 202512:42:56323.40p771£2,493.41
Dec 11, 202511:48:43320.00p48£153.60
Dec 11, 202511:48:36320.30p646£2,069.14
Dec 11, 202511:48:32330.00p50£165.00
Dec 11, 202511:48:32320.00p585£1,872.00
Dec 11, 202511:48:32320.00p0£0.00
Dec 11, 202511:48:21320.23p3,859£12,357.52
Dec 11, 202511:47:41326.50p600£1,959.00
Dec 11, 202511:36:22321.10p2,432£7,809.15
Dec 11, 202510:11:28321.50p1,716£5,516.94
Dec 11, 202509:33:20321.50p1,594£5,124.71
Dec 11, 202509:28:33327.81p3,049£9,994.79
Dec 11, 202508:34:15320.00p368£1,177.60
Dec 11, 202508:34:15330.00p9£29.70
Dec 10, 202515:23:50326.90p4,610£15,070.09
Dec 10, 202515:14:39326.50p612£1,998.18
Dec 10, 202514:10:03322.00p5,000£16,100.00
Dec 10, 202514:14:27320.23p830£2,657.88
Dec 10, 202514:13:27320.30p17£54.45
Dec 10, 202514:11:56320.30p8£25.62
Dec 10, 202514:00:03320.00p1,130£3,616.00
Dec 10, 202513:51:31320.30p500£1,601.50
Dec 10, 202512:50:39324.00p1,544£5,002.56
Dec 10, 202512:50:35330.00p18£59.40
Dec 10, 202512:27:06327.90p760£2,492.04
Dec 10, 202509:50:28324.18p1,000£3,241.80
Dec 9, 202515:58:36324.08p320£1,037.06
Dec 9, 202515:55:28324.24p1,000£3,242.40
Dec 9, 202514:16:52324.50p20£64.90
Dec 9, 202513:13:19324.60p2,070£6,719.24
Dec 9, 202511:37:59329.88p6,062£19,997.33
Dec 9, 202512:04:57334.00p12£40.08
Dec 9, 202512:04:48328.44p1,000£3,284.40
Dec 9, 202510:54:31328.44p27£88.68
Dec 9, 202510:50:28328.44p114£374.42
Dec 9, 202509:50:09328.44p363£1,192.24
Dec 9, 202509:49:44324.20p1,187£3,848.25
Dec 9, 202508:55:02334.00p4£13.36
Dec 9, 202508:24:02328.00p1,220£4,001.60
Dec 8, 202513:17:27340.43p78,762£268,128.18
Dec 8, 202516:39:52334.00p1,096£3,660.64
Dec 8, 202516:28:52331.00p1,250£4,137.50
Dec 8, 202516:16:13328.00p17£55.76
Dec 8, 202515:30:15328.66p260£854.52
Dec 8, 202515:06:56328.66p1,500£4,929.90
Dec 8, 202514:56:43328.66p178£585.01
Dec 8, 202514:11:48328.66p2,500£8,216.50
Dec 8, 202514:04:44328.66p538£1,768.19
Dec 8, 202513:48:21332.00p9,787£32,492.84
Dec 8, 202513:27:04331.50p10,875£36,050.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
The Magnum Ice Cream Company N.V.1,183.835.42
Rs Group PLC637.005.20
Ashtead Group PLC4,934.003.11
Atalaya Mining Copper, S.A.772.002.66
Convatec Group PLC231.602.48
Berkeley Group Holdings (The) PLC3,776.002.16

Fallers

CompanyPrice% Chg
Ocado Group PLC215.00-8.51
Ceres Power Holdings PLC287.00-7.00
Sirius Real Estate LD90.30-3.73
Zigup PLC381.27-3.48
Entain PLC734.80-3.29
International Personal Finance PLC207.50-3.26