1. Share Prices

  2. Personal Group Holdings PLC (PGH)

253.00p-1.00 (-0.39%)30 Apr 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Personal Group Holdings PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:20:54258.00p0£0.00
Apr 30, 202516:20:54258.00p0£0.00
Apr 30, 202514:18:35250.88p647£1,623.19
Apr 30, 202510:51:53250.80p77£193.12
Apr 30, 202510:01:33250.88p1,000£2,508.80
Apr 30, 202509:13:59250.50p5,698£14,273.49
Apr 30, 202509:13:51250.00p5,713£14,282.50
Apr 30, 202508:28:24255.98p389£995.74
Apr 30, 202508:25:50256.00p781£1,999.36
Apr 30, 202508:01:47256.00p190£486.40
Apr 29, 202516:01:19250.89p2,500£6,272.13
Apr 29, 202516:00:52250.89p1,839£4,613.78
Apr 29, 202514:14:34251.81p8,183£20,605.61
Apr 29, 202514:12:49252.35p9,697£24,470.38
Apr 29, 202514:00:29258.00p1,246£3,214.68
Apr 29, 202513:57:52250.10p15£37.51
Apr 29, 202512:35:48257.92p2,000£5,158.40
Apr 29, 202512:34:36258.00p40£103.20
Apr 29, 202512:34:36258.00p0£0.00
Apr 29, 202512:34:36258.00p0£0.00
Apr 29, 202512:33:29255.94p1,500£3,839.10
Apr 29, 202511:00:15254.00p2,124£5,394.96
Apr 29, 202510:11:09255.40p47£120.04
Apr 29, 202508:17:07250.78p8,750£21,943.25
Apr 29, 202509:00:02248.00p979£2,427.92
Apr 29, 202508:30:52255.40p36£91.94
Apr 29, 202508:13:39250.87p400£1,003.50
Apr 29, 202508:00:13258.00p1,400£3,612.00
Apr 28, 202513:11:52250.00p11,794£29,485.00
Apr 28, 202515:05:28250.87p468£1,174.09
Apr 28, 202514:58:32254.94p135£344.17
Apr 28, 202514:19:12250.78p6£15.05
Apr 28, 202513:51:06254.70p2,500£6,367.48
Apr 28, 202511:02:25253.34p10,000£25,334.00
Apr 28, 202512:53:24250.07p15£37.51
Apr 28, 202512:23:06255.00p1,800£4,590.00
Apr 28, 202511:42:01256.00p50£128.00
Apr 28, 202511:41:54254.00p3,500£8,890.00
Apr 28, 202509:45:20247.04p9,006£22,248.42
Apr 28, 202510:33:10253.34p700£1,773.38
Apr 28, 202510:24:59248.00p3,000£7,440.00
Apr 28, 202510:06:41248.78p624£1,552.39
Apr 28, 202509:34:21250.00p1,500£3,750.00
Apr 28, 202509:23:07250.00p1,000£2,500.00
Apr 28, 202508:48:50250.00p1,998£4,995.00
Apr 28, 202508:48:05250.00p2,500£6,250.00
Apr 28, 202508:45:56249.94p398£994.76
Apr 28, 202508:06:19250.00p0£0.00
Apr 28, 202508:06:19250.00p26£65.00
Apr 28, 202508:06:19250.00p1£2.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.