1. Share Prices

  2. Personal Group Holdings PLC (PGH)

282.00p-7.00 (-2.42%)11 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Personal Group Holdings PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:35:03282.00p6,999£19,737.18
Jul 11, 202516:16:15286.00p3£8.58
Jul 11, 202516:16:15286.00p3£8.58
Jul 11, 202516:16:15294.00p7£20.58
Jul 11, 202516:16:15286.00p1£2.86
Jul 11, 202516:16:15294.00p2£5.88
Jul 11, 202515:12:01290.65p1,000£2,906.50
Jul 11, 202514:20:02286.50p8£22.92
Jul 11, 202513:23:28286.30p2,200£6,298.60
Jul 11, 202513:01:23290.70p3,438£9,994.27
Jul 11, 202511:32:19290.50p200£581.00
Jul 11, 202511:30:22290.50p205£595.53
Jul 11, 202511:29:02290.50p446£1,295.63
Jul 11, 202510:44:11290.50p51£148.16
Jul 11, 202509:26:35290.70p6,890£20,029.23
Jul 11, 202509:43:48288.10p875£2,520.88
Jul 11, 202509:02:52288.10p1,735£4,998.54
Jul 11, 202508:35:53286.20p1,329£3,803.60
Jul 11, 202508:00:21286.30p908£2,599.60
Jul 10, 202515:34:41288.20p6,233£17,963.51
Jul 10, 202516:06:43288.50p1,039£2,997.52
Jul 10, 202515:49:10286.20p485£1,388.07
Jul 10, 202515:10:50288.20p255£734.91
Jul 10, 202514:11:33288.20p98£282.44
Jul 10, 202514:09:07286.00p15£42.90
Jul 10, 202513:59:26286.30p752£2,152.98
Jul 10, 202511:21:22288.50p2,092£6,035.42
Jul 10, 202510:25:17288.50p1,800£5,193.00
Jul 10, 202508:06:20286.25p12,500£35,781.25
Jul 9, 202516:31:39287.75p12,500£35,968.75
Jul 9, 202515:59:25286.25p6,323£18,099.59
Jul 9, 202516:21:22292.00p0£0.00
Jul 9, 202516:21:22286.00p47£134.42
Jul 9, 202516:21:22292.00p1£2.92
Jul 9, 202514:30:29288.70p6,000£17,322.00
Jul 9, 202514:30:56289.00p1,000£2,890.00
Jul 9, 202513:46:45288.70p3,000£8,661.00
Jul 9, 202513:27:48289.00p362£1,046.18
Jul 9, 202512:53:07290.00p34£98.60
Jul 9, 202510:48:47289.00p26£75.14
Jul 9, 202509:10:56289.00p1,000£2,890.00
Jul 9, 202509:07:13286.00p0£0.00
Jul 9, 202509:05:13290.00p1,320£3,828.00
Jul 9, 202508:57:30290.00p1,500£4,350.00
Jul 9, 202508:57:10288.00p37£106.56
Jul 9, 202508:57:10294.00p0£0.00
Jul 9, 202508:57:10288.00p32£92.16
Jul 9, 202508:57:10294.00p2£5.88
Jul 9, 202508:57:10294.00p1£2.94
Jul 9, 202508:57:10288.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.