Shares Magazine
161.00p+0.00 (+0.00%)30 Aug 2024, 14:07
Personal Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 30, 2024 | 14:07:11 | 158.77p | 1,584 | £2,514.92 |
| Aug 30, 2024 | 14:02:41 | 160.00p | 1,050 | £1,680.00 |
| Aug 30, 2024 | 14:02:36 | 158.77p | 1,050 | £1,667.09 |
| Aug 30, 2024 | 11:27:06 | 160.50p | 1,557 | £2,498.99 |
| Aug 30, 2024 | 10:22:06 | 160.00p | 35 | £56.00 |
| Aug 29, 2024 | 09:25:23 | 158.76p | 574 | £911.29 |
| Aug 28, 2024 | 14:05:06 | 158.76p | 1,734 | £2,752.92 |
| Aug 28, 2024 | 13:16:57 | 158.80p | 1,735 | £2,755.18 |
| Aug 28, 2024 | 10:32:08 | 158.76p | 4,000 | £6,350.44 |
| Aug 28, 2024 | 10:04:17 | 160.75p | 15,000 | £24,112.50 |
| Aug 28, 2024 | 10:03:59 | 164.00p | 1 | £1.64 |
| Aug 28, 2024 | 10:03:59 | 164.00p | 4 | £6.56 |
| Aug 28, 2024 | 08:00:23 | 158.69p | 2,000 | £3,173.80 |
| Aug 27, 2024 | 15:03:29 | 160.89p | 5,665 | £9,114.31 |
| Aug 27, 2024 | 14:08:28 | 158.46p | 8 | £12.68 |
| Aug 27, 2024 | 14:05:59 | 158.46p | 684 | £1,083.87 |
| Aug 27, 2024 | 12:13:39 | 158.55p | 1,266 | £2,007.24 |
| Aug 23, 2024 | 15:07:32 | 160.90p | 4,000 | £6,436.00 |
| Aug 23, 2024 | 14:36:33 | 158.46p | 1,546 | £2,449.79 |
| Aug 23, 2024 | 11:42:04 | 158.46p | 689 | £1,091.79 |
| Aug 22, 2024 | 14:38:28 | 158.20p | 12,813 | £20,270.17 |
| Aug 22, 2024 | 16:22:06 | 161.00p | 28,500 | £45,885.00 |
| Aug 22, 2024 | 08:19:17 | 162.00p | 6 | £9.72 |
| Aug 21, 2024 | 14:17:00 | 161.70p | 2,500 | £4,042.50 |
| Aug 21, 2024 | 14:16:31 | 158.42p | 17 | £26.93 |
| Aug 21, 2024 | 10:48:24 | 160.00p | 114,500 | £183,200.00 |
| Aug 21, 2024 | 10:59:08 | 162.00p | 12,958 | £20,991.96 |
| Aug 21, 2024 | 11:13:42 | 158.30p | 3,583 | £5,671.89 |
| Aug 21, 2024 | 11:12:04 | 160.90p | 1,551 | £2,495.56 |
| Aug 21, 2024 | 10:39:12 | 160.90p | 250 | £402.25 |
| Aug 21, 2024 | 10:18:29 | 162.00p | 5,000 | £8,100.00 |
| Aug 21, 2024 | 08:03:58 | 159.00p | 12,148 | £19,315.32 |
| Aug 20, 2024 | 15:02:39 | 159.00p | 2,500 | £3,975.00 |
| Aug 20, 2024 | 14:07:49 | 156.30p | 10 | £15.63 |
| Aug 20, 2024 | 14:05:29 | 156.30p | 14 | £21.88 |
| Aug 20, 2024 | 12:33:03 | 159.12p | 1,976 | £3,144.21 |
| Aug 20, 2024 | 10:14:13 | 158.50p | 10,000 | £15,850.00 |
| Aug 19, 2024 | 15:04:54 | 159.00p | 1,570 | £2,496.30 |
| Aug 19, 2024 | 14:14:31 | 159.10p | 2,082 | £3,312.46 |
| Aug 19, 2024 | 09:39:01 | 155.60p | 4,782 | £7,440.79 |
| Aug 19, 2024 | 09:39:14 | 161.00p | 1 | £1.61 |
| Aug 19, 2024 | 08:23:08 | 158.54p | 1,800 | £2,853.72 |
| Aug 16, 2024 | 16:35:00 | 163.00p | 2,500 | £4,075.00 |
| Aug 16, 2024 | 16:12:48 | 155.60p | 500 | £778.00 |
| Aug 16, 2024 | 15:04:28 | 155.78p | 2,100 | £3,271.38 |
| Aug 16, 2024 | 15:02:26 | 156.67p | 1,146 | £1,795.38 |
| Aug 16, 2024 | 13:06:26 | 156.67p | 1,299 | £2,035.08 |
| Aug 16, 2024 | 10:43:11 | 156.96p | 317 | £497.56 |
| Aug 16, 2024 | 10:08:38 | 156.96p | 400 | £627.84 |
| Aug 16, 2024 | 09:52:53 | 155.96p | 5,000 | £7,798.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.