1. Share Prices

  2. Personal Group Holdings PLC (PGH)

296.00p+0.00 (+0.00%)27 Jun 2025, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Personal Group Holdings PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:10:50296.70p3,328£9,874.14
Jun 27, 202515:36:18296.70p96£284.83
Jun 27, 202515:04:30296.70p29£86.04
Jun 27, 202514:47:14296.70p2,846£8,444.03
Jun 27, 202512:26:36292.50p13,500£39,487.50
Jun 27, 202514:24:23296.70p400£1,186.79
Jun 27, 202512:35:35296.70p3,500£10,384.47
Jun 27, 202512:25:57296.89p1,400£4,156.46
Jun 27, 202510:05:42296.90p845£2,508.80
Jun 27, 202510:01:29296.90p2,975£8,832.78
Jun 27, 202509:21:48299.20p167£499.66
Jun 27, 202509:16:15296.90p1,000£2,969.00
Jun 27, 202509:04:38296.90p670£1,989.23
Jun 26, 202515:27:02293.10p5,000£14,655.00
Jun 26, 202515:26:50293.10p5,000£14,655.00
Jun 26, 202516:19:35296.90p673£1,998.14
Jun 26, 202516:10:02296.90p1,010£2,998.69
Jun 26, 202516:07:52296.90p1,000£2,969.00
Jun 26, 202515:27:50293.10p1,000£2,931.00
Jun 26, 202515:27:38293.10p1,500£4,396.50
Jun 26, 202514:24:26298.80p6,693£19,998.68
Jun 26, 202514:21:36292.00p13£37.96
Jun 26, 202514:21:36292.00p0£0.00
Jun 26, 202514:21:30294.00p10,000£29,400.00
Jun 26, 202512:41:47294.00p1,500£4,410.00
Jun 26, 202512:31:47294.00p56£164.64
Jun 26, 202512:31:47294.00p0£0.00
Jun 26, 202512:31:43294.00p340£999.60
Jun 26, 202511:27:17295.00p5,000£14,750.00
Jun 26, 202511:24:00293.70p1,200£3,524.40
Jun 26, 202511:23:36293.70p3,403£9,994.61
Jun 26, 202511:12:51292.23p3,441£10,055.46
Jun 26, 202511:00:14292.23p1,457£4,257.72
Jun 26, 202510:15:38294.00p340£999.60
Jun 26, 202510:10:35292.23p1,105£3,229.09
Jun 26, 202510:07:14294.00p500£1,470.00
Jun 26, 202509:44:31292.90p341£998.79
Jun 26, 202509:10:41293.80p3,402£9,995.08
Jun 26, 202509:08:06292.20p1,147£3,351.53
Jun 26, 202508:56:05294.00p30£88.20
Jun 26, 202508:56:05294.00p0£0.00
Jun 26, 202508:56:05292.00p0£0.00
Jun 26, 202508:54:58293.20p1,364£3,999.25
Jun 26, 202508:02:37293.20p511£1,498.25
Jun 26, 202508:00:02290.40p413£1,199.35
Jun 26, 202508:00:01290.40p413£1,199.35
Jun 26, 202508:00:01290.00p1£2.90
Jun 26, 202508:00:01294.00p0£0.00
Jun 25, 202517:09:03292.00p2,000£5,840.00
Jun 25, 202516:03:44294.00p2,138£6,285.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day. Today's data available from 8:15am.