10.50p+0.50 (+5.00%)24 May 2024, 09:08
Oneiro Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 10.00p | 10.10p | 10.10p | 10.00p | 1,906 |
May 16, 2024 | 10.00p | 11.00p | 11.00p | 10.00p | 6,242 |
May 2, 2024 | 10.00p | 10.00p | 10.00p | 10.00p | 50,000 |
Mar 8, 2024 | 10.00p | 9.56p | 9.56p | 10.00p | 87,500 |
Jan 26, 2024 | 10.00p | 10.90p | 10.25p | 10.00p | 99,510 |
Jan 19, 2024 | 10.00p | 10.00p | 10.00p | 10.00p | 50,000 |
Jan 15, 2024 | 10.00p | 10.33p | 10.33p | 10.25p | 45,000 |
Jan 4, 2024 | 10.25p | 10.33p | 10.33p | 10.25p | 6,083 |
Dec 27, 2023 | 10.25p | 10.33p | 10.33p | 10.25p | 90,732 |
Dec 22, 2023 | 10.25p | 10.35p | 10.00p | 10.25p | 128,802 |
Dec 21, 2023 | 10.25p | 10.38p | 10.38p | 10.25p | 108,244 |
Dec 12, 2023 | 10.25p | 10.35p | 10.35p | 10.25p | 1,403 |
Nov 10, 2023 | 10.25p | 10.38p | 10.38p | 10.25p | 30,000 |
Nov 7, 2023 | 10.25p | 10.38p | 10.38p | 10.25p | 15,000 |
Nov 6, 2023 | 10.25p | 10.40p | 10.40p | 10.25p | 172 |
Nov 2, 2023 | 10.25p | 10.40p | 10.40p | 10.25p | 268 |
Oct 16, 2023 | 10.25p | 9.54p | 9.54p | 10.25p | 2,301 |
Oct 12, 2023 | 10.25p | 10.67p | 10.67p | 10.25p | 50,000 |
Oct 11, 2023 | 9.75p | 10.40p | 10.40p | 10.25p | 2,301 |
Oct 2, 2023 | 11.25p | 10.68p | 10.50p | 9.75p | 35,000 |
Sep 13, 2023 | 11.25p | 11.75p | 11.75p | 11.25p | 6,673 |
Sep 8, 2023 | 11.25p | 11.00p | 10.67p | 11.25p | 157,716 |
Sep 6, 2023 | 11.00p | 11.75p | 11.69p | 11.25p | 151,944 |
Sep 5, 2023 | 10.50p | 11.75p | 11.75p | 11.00p | 33,333 |
Showing 1 to 24 of 24
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Drax Group PLC | 645.50 | 13.95 |
Babcock International Group PLC | 530.00 | 8.65 |
Natwest Group PLC | 361.90 | 7.04 |
Jupiter Fund Management PLC | 88.10 | 6.79 |
Marshalls PLC | 358.50 | 6.54 |
Cmc Markets PLC | 321.00 | 6.29 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 61.30 | -3.46 |
Discoverie Group PLC | 707.00 | -3.02 |
Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
Spirent Communications PLC | 173.90 | -1.75 |
Segro PLC | 892.00 | -1.68 |
Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.