1. Share Prices

  2. Ground Rents Income Fund PLC (GRIO)

27.50p+0.00 (+0.00%)17 Apr 2025, 11:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ground Rents Income Fund PLC Trades

DateTimePriceQuantityValue
Apr 17, 202511:15:2626.00p7,500£1,950.00
Apr 16, 202517:05:4527.50p2,664£732.60
Apr 16, 202515:47:3728.12p2,664£749.04
Apr 16, 202510:54:2328.12p1,058£297.51
Apr 15, 202512:45:2728.20p1,725£486.45
Apr 14, 202509:32:2126.12p2,890£754.87
Apr 11, 202512:31:0228.30p2,000£566.00
Apr 9, 202511:53:1927.00p6,027£1,627.29
Apr 9, 202509:21:1828.45p10,546£2,999.81
Apr 7, 202514:35:1826.00p35,993£9,358.18
Apr 3, 202508:39:2028.05p23,750£6,661.88
Apr 2, 202516:28:5928.25p26,250£7,415.63
Apr 2, 202514:28:4828.05p3,343£937.71
Apr 1, 202510:47:2928.10p1,068£300.11
Apr 1, 202509:25:4129.30p2,000£586.00
Apr 1, 202508:30:3429.30p16,800£4,922.40
Mar 26, 202514:29:3228.00p6,137£1,718.36
Mar 25, 202514:17:2328.10p8,659£2,433.18
Mar 24, 202513:44:3828.10p7,750£2,177.75
Mar 24, 202509:53:2728.13p1,664£468.00
Mar 20, 202516:16:3529.35p2,000£587.00
Mar 20, 202515:53:3729.35p1,664£488.38
Mar 20, 202515:29:5228.10p22,000£6,182.00
Mar 20, 202513:17:1429.35p8,514£2,498.86
Mar 20, 202513:12:2029.30p5,182£1,518.33
Mar 20, 202513:04:5628.13p1,512£425.25
Mar 20, 202513:00:5628.13p5,694£1,601.44
Mar 19, 202510:46:0229.40p2,000£588.00
Mar 19, 202510:42:3829.40p1,130£332.22
Mar 19, 202510:00:4528.08p9,020£2,532.82
Mar 19, 202509:14:1629.40p12,000£3,528.00
Mar 18, 202511:33:1128.05p17,500£4,908.75
Mar 18, 202511:02:2628.05p2,500£701.25
Mar 14, 202511:43:4928.05p2,831£794.10
Mar 14, 202508:56:4629.00p6,797£1,971.13
Mar 14, 202508:12:1129.00p18,066£5,239.14
Mar 12, 202513:37:2629.00p6,800£1,972.00
Mar 12, 202512:15:3729.00p1,175£340.75
Mar 11, 202515:47:1230.00p4,000£1,200.00
Mar 10, 202515:27:2530.20p4,270£1,289.54
Mar 5, 202510:54:1228.96p190,000£55,014.50
Mar 5, 202514:43:1929.00p16,386£4,751.94
Mar 5, 202511:41:1630.20p823£248.55
Mar 5, 202510:54:0528.96p10,000£2,895.50
Mar 5, 202510:26:4530.00p165£49.50
Mar 4, 202514:10:2830.00p250,000£75,000.00
Mar 4, 202516:42:0730.05p250,000£75,112.50
Mar 4, 202512:14:0330.05p226£67.91
Mar 3, 202516:38:3830.30p50,000£15,150.00
Mar 3, 202511:03:0830.05p10,000£3,005.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.