Shares Magazine
30.26p-0.74 (-2.40%)24 Jan 2025, 08:01
Ground Rents Income Fund PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 24, 2025 | 08:01:44 | 30.26p | 1,599 | £483.78 |
| Jan 23, 2025 | 14:34:27 | 30.26p | 15,000 | £4,538.25 |
| Jan 23, 2025 | 14:15:17 | 30.26p | 15,253 | £4,614.80 |
| Jan 22, 2025 | 10:54:33 | 32.35p | 627 | £202.82 |
| Jan 22, 2025 | 08:03:35 | 32.35p | 4,653 | £1,505.15 |
| Jan 21, 2025 | 15:58:35 | 30.26p | 5,000 | £1,512.75 |
| Jan 21, 2025 | 15:56:09 | 30.26p | 6,000 | £1,815.30 |
| Jan 21, 2025 | 10:42:48 | 30.26p | 31,776 | £9,613.83 |
| Jan 20, 2025 | 14:18:37 | 30.25p | 12,891 | £3,899.53 |
| Jan 17, 2025 | 15:11:28 | 33.00p | 250,000 | £82,500.00 |
| Jan 17, 2025 | 12:24:56 | 30.13p | 19,000 | £5,723.75 |
| Jan 17, 2025 | 12:17:41 | 30.13p | 15,000 | £4,518.75 |
| Jan 17, 2025 | 12:17:24 | 30.25p | 25,000 | £7,562.50 |
| Jan 17, 2025 | 09:01:04 | 32.78p | 576 | £188.81 |
| Jan 16, 2025 | 16:10:00 | 30.13p | 10,000 | £3,012.50 |
| Jan 16, 2025 | 10:32:57 | 32.80p | 50,000 | £16,398.00 |
| Jan 16, 2025 | 10:42:45 | 30.13p | 5,582 | £1,681.58 |
| Jan 15, 2025 | 16:26:02 | 30.13p | 10,500 | £3,163.13 |
| Jan 15, 2025 | 12:46:27 | 30.12p | 15,000 | £4,518.00 |
| Jan 15, 2025 | 12:45:34 | 30.15p | 10,000 | £3,015.00 |
| Jan 15, 2025 | 12:11:48 | 30.15p | 7,068 | £2,131.00 |
| Jan 15, 2025 | 11:08:35 | 32.95p | 62,000 | £20,429.00 |
| Jan 15, 2025 | 11:08:00 | 33.00p | 62,000 | £20,460.00 |
| Jan 15, 2025 | 10:42:18 | 30.12p | 5,599 | £1,686.42 |
| Jan 14, 2025 | 11:11:14 | 31.63p | 14,121 | £4,466.47 |
| Jan 13, 2025 | 15:57:40 | 31.63p | 2,016 | £637.66 |
| Jan 13, 2025 | 15:05:14 | 31.60p | 14,137 | £4,467.29 |
| Jan 13, 2025 | 14:40:00 | 32.97p | 152 | £50.11 |
| Jan 13, 2025 | 10:50:26 | 32.00p | 3,517 | £1,125.44 |
| Jan 13, 2025 | 10:41:17 | 32.00p | 4,000 | £1,280.00 |
| Jan 10, 2025 | 14:23:33 | 32.85p | 862,000 | £283,167.00 |
| Jan 10, 2025 | 12:22:30 | 32.00p | 1,000,000 | £320,000.00 |
| Jan 10, 2025 | 12:23:27 | 32.25p | 272,000 | £87,720.00 |
| Jan 10, 2025 | 15:34:19 | 32.05p | 50,000 | £16,025.00 |
| Jan 10, 2025 | 16:21:02 | 32.98p | 458 | £151.03 |
| Jan 10, 2025 | 13:45:27 | 32.65p | 10,000 | £3,265.00 |
| Jan 10, 2025 | 13:39:06 | 32.65p | 8,250 | £2,693.63 |
| Jan 10, 2025 | 13:28:09 | 32.56p | 10,000 | £3,256.00 |
| Jan 10, 2025 | 13:25:19 | 32.56p | 10,000 | £3,256.00 |
| Jan 10, 2025 | 13:18:35 | 32.56p | 9,000 | £2,930.40 |
| Jan 10, 2025 | 10:42:49 | 31.66p | 41,000 | £12,980.60 |
| Jan 10, 2025 | 09:17:25 | 32.02p | 50,000 | £16,011.00 |
| Jan 10, 2025 | 08:03:06 | 32.97p | 129 | £42.53 |
| Jan 9, 2025 | 16:25:20 | 32.90p | 128,000 | £42,112.00 |
| Jan 9, 2025 | 08:58:23 | 31.50p | 150,000 | £47,250.00 |
| Jan 9, 2025 | 16:18:21 | 31.85p | 15,000 | £4,777.50 |
| Jan 9, 2025 | 16:15:22 | 31.66p | 40,000 | £12,663.00 |
| Jan 9, 2025 | 15:59:04 | 30.60p | 2,124 | £649.94 |
| Jan 9, 2025 | 15:33:50 | 31.66p | 10,000 | £3,165.50 |
| Jan 9, 2025 | 15:31:46 | 31.65p | 20,000 | £6,330.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,211.00 | 13.12 |
| Kainos Group PLC | 804.00 | 4.96 |
| Babcock International Group PLC | 522.00 | 4.19 |
| Dr. Martens PLC | 73.51 | 3.68 |
| Cmc Markets PLC | 227.91 | 3.36 |
| Antofagasta PLC | 1,786.00 | 3.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 255.95 | -7.06 |
| Diversified Energy Company PLC | 1,273.00 | -3.41 |
| Ithaca Energy PLC | 123.44 | -2.96 |
| Oxford Nanopore Technologies PLC | 138.00 | -2.95 |
| Goodwin PLC | 7,200.00 | -2.70 |
| Metro Bank Holdings PLC | 94.20 | -2.28 |