Shares Magazine
22.20p+0.20 (+0.91%)20 Dec 2024, 16:37
Ground Rents Income Fund PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 20, 2024 | 16:37:00 | 22.00p | 25,000 | £5,500.00 |
| Dec 20, 2024 | 14:20:44 | 21.67p | 10,902 | £2,362.09 |
| Dec 20, 2024 | 13:03:39 | 22.24p | 2,000 | £444.88 |
| Dec 20, 2024 | 10:43:02 | 21.67p | 36,453 | £7,897.54 |
| Dec 19, 2024 | 16:42:58 | 21.60p | 65,000 | £14,040.00 |
| Dec 19, 2024 | 17:05:27 | 22.00p | 20,000 | £4,400.00 |
| Dec 19, 2024 | 14:36:48 | 22.60p | 20,000 | £4,519.78 |
| Dec 19, 2024 | 14:25:57 | 22.60p | 48,000 | £10,846.99 |
| Dec 19, 2024 | 12:48:19 | 22.60p | 1,000 | £226.00 |
| Dec 19, 2024 | 10:48:15 | 21.50p | 61,050 | £13,125.75 |
| Dec 19, 2024 | 10:39:12 | 21.50p | 5,828 | £1,253.02 |
| Dec 19, 2024 | 10:39:07 | 21.50p | 1,340 | £288.10 |
| Dec 18, 2024 | 16:39:55 | 22.17p | 145,000 | £32,146.50 |
| Dec 18, 2024 | 17:06:06 | 22.00p | 30,000 | £6,600.00 |
| Dec 18, 2024 | 14:00:15 | 22.00p | 132,785 | £29,212.70 |
| Dec 18, 2024 | 13:59:06 | 22.20p | 30,000 | £6,660.00 |
| Dec 18, 2024 | 12:13:06 | 21.20p | 10,000 | £2,120.00 |
| Dec 18, 2024 | 10:28:46 | 22.40p | 1,354 | £303.30 |
| Dec 18, 2024 | 08:00:30 | 21.22p | 35,333 | £7,497.66 |
| Dec 17, 2024 | 12:16:22 | 21.22p | 5,000 | £1,061.00 |
| Dec 16, 2024 | 15:39:16 | 22.50p | 4,444 | £999.90 |
| Dec 16, 2024 | 15:00:14 | 21.22p | 3,598 | £763.50 |
| Dec 16, 2024 | 08:00:31 | 21.22p | 4,601 | £976.33 |
| Dec 13, 2024 | 10:39:14 | 22.46p | 40,000 | £8,984.00 |
| Dec 13, 2024 | 09:41:10 | 22.46p | 1,000 | £224.60 |
| Dec 11, 2024 | 10:20:06 | 21.22p | 54 | £11.46 |
| Dec 11, 2024 | 09:51:02 | 22.46p | 24,350 | £5,469.01 |
| Dec 11, 2024 | 09:30:13 | 22.46p | 4,452 | £999.92 |
| Dec 10, 2024 | 14:13:58 | 21.22p | 28,634 | £6,076.13 |
| Dec 10, 2024 | 11:12:14 | 21.30p | 8,850 | £1,885.05 |
| Dec 10, 2024 | 11:12:08 | 21.20p | 8,850 | £1,876.20 |
| Dec 10, 2024 | 09:52:45 | 22.46p | 1,000 | £224.60 |
| Dec 9, 2024 | 14:36:54 | 22.43p | 3,000 | £672.75 |
| Dec 9, 2024 | 14:20:36 | 21.30p | 1,811 | £385.74 |
| Dec 9, 2024 | 12:45:02 | 22.50p | 1,000 | £225.00 |
| Dec 9, 2024 | 12:02:54 | 21.40p | 27,691 | £5,925.87 |
| Dec 9, 2024 | 08:18:18 | 21.61p | 45 | £9.73 |
| Dec 6, 2024 | 11:45:33 | 22.00p | 7,677 | £1,688.94 |
| Dec 6, 2024 | 08:00:08 | 21.65p | 73,904 | £16,000.22 |
| Dec 5, 2024 | 17:08:13 | 22.30p | 27,000 | £6,021.00 |
| Dec 5, 2024 | 16:03:16 | 21.95p | 2,000 | £439.00 |
| Dec 5, 2024 | 12:50:30 | 21.95p | 7,000 | £1,536.50 |
| Dec 5, 2024 | 12:24:01 | 21.65p | 4,000 | £866.00 |
| Dec 5, 2024 | 11:41:30 | 21.95p | 10,000 | £2,195.00 |
| Dec 5, 2024 | 10:53:24 | 21.95p | 2,000 | £439.00 |
| Dec 5, 2024 | 10:48:48 | 21.65p | 7,612 | £1,648.00 |
| Dec 5, 2024 | 10:05:40 | 22.00p | 9,000 | £1,980.00 |
| Dec 5, 2024 | 08:38:27 | 21.80p | 52,751 | £11,499.72 |
| Dec 5, 2024 | 08:37:55 | 22.00p | 50,000 | £11,000.00 |
| Dec 5, 2024 | 08:37:03 | 22.00p | 2,000 | £440.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.