Shares Magazine
30.00p-0.30 (-0.99%)10 Jul 2025, 09:26
Ground Rents Income Fund PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 10, 2025 | 09:26:22 | 30.00p | 3,500 | £1,050.00 |
| Jul 9, 2025 | 09:05:17 | 30.00p | 30,000 | £9,000.03 |
| Jul 8, 2025 | 16:29:49 | 30.00p | 5,000 | £1,500.00 |
| Jul 8, 2025 | 11:57:08 | 30.03p | 10,000 | £3,003.00 |
| Jul 8, 2025 | 10:46:18 | 30.10p | 17,004 | £5,118.22 |
| Jul 8, 2025 | 09:29:08 | 30.40p | 14,000 | £4,256.01 |
| Jul 4, 2025 | 15:07:49 | 31.76p | 1,000 | £317.60 |
| Jul 2, 2025 | 13:23:12 | 29.36p | 4,500 | £1,321.20 |
| Jul 2, 2025 | 11:18:58 | 31.80p | 1,564 | £497.35 |
| Jul 1, 2025 | 15:45:23 | 30.50p | 6,000 | £1,830.00 |
| Jul 1, 2025 | 15:44:29 | 30.50p | 6,200 | £1,891.00 |
| Jul 1, 2025 | 13:14:06 | 29.36p | 20 | £5.87 |
| Jul 1, 2025 | 10:46:48 | 31.00p | 23,288 | £7,219.30 |
| Jul 1, 2025 | 10:47:39 | 31.00p | 8,065 | £2,500.15 |
| Jul 1, 2025 | 08:11:19 | 31.80p | 1,000 | £318.00 |
| Jun 30, 2025 | 14:34:55 | 31.00p | 3,000 | £930.00 |
| Jun 30, 2025 | 10:52:32 | 31.00p | 15,677 | £4,859.89 |
| Jun 30, 2025 | 08:13:42 | 31.00p | 2,600 | £806.00 |
| Jun 27, 2025 | 12:51:45 | 31.80p | 1,000 | £318.00 |
| Jun 25, 2025 | 17:09:03 | 30.60p | 4,000 | £1,224.00 |
| Jun 25, 2025 | 15:43:45 | 31.00p | 10,000 | £3,100.00 |
| Jun 25, 2025 | 13:55:42 | 30.70p | 276 | £84.73 |
| Jun 25, 2025 | 13:36:31 | 30.75p | 5,000 | £1,537.50 |
| Jun 25, 2025 | 13:22:11 | 31.00p | 2,500 | £775.00 |
| Jun 25, 2025 | 13:20:05 | 30.00p | 2,000 | £600.00 |
| Jun 25, 2025 | 13:18:46 | 30.00p | 2,000 | £600.00 |
| Jun 25, 2025 | 13:17:04 | 30.00p | 2,000 | £600.00 |
| Jun 25, 2025 | 13:15:14 | 30.00p | 5,000 | £1,500.00 |
| Jun 25, 2025 | 13:05:56 | 28.00p | 7,000 | £1,960.00 |
| Jun 25, 2025 | 12:16:50 | 28.00p | 7,000 | £1,960.00 |
| Jun 25, 2025 | 09:30:12 | 28.00p | 7,000 | £1,960.00 |
| Jun 25, 2025 | 08:02:28 | 28.00p | 33,000 | £9,240.00 |
| Jun 24, 2025 | 15:29:43 | 28.00p | 4,171 | £1,167.88 |
| Jun 24, 2025 | 15:22:50 | 28.00p | 2,940 | £823.20 |
| Jun 24, 2025 | 12:18:38 | 28.00p | 3,004 | £841.12 |
| Jun 23, 2025 | 17:07:44 | 27.50p | 14,400 | £3,960.00 |
| Jun 23, 2025 | 14:15:18 | 28.00p | 14,149 | £3,961.72 |
| Jun 23, 2025 | 12:54:59 | 28.00p | 803 | £224.84 |
| Jun 23, 2025 | 08:45:26 | 28.00p | 7,000 | £1,960.00 |
| Jun 23, 2025 | 08:43:49 | 28.00p | 7,400 | £2,072.00 |
| Jun 19, 2025 | 16:14:13 | 26.85p | 3,798 | £1,019.76 |
| Jun 19, 2025 | 16:14:02 | 26.85p | 4,264 | £1,144.88 |
| Jun 19, 2025 | 09:12:45 | 26.85p | 2,500 | £671.25 |
| Jun 18, 2025 | 10:32:05 | 27.94p | 1,513 | £422.73 |
| Jun 17, 2025 | 14:54:49 | 26.75p | 32,000 | £8,560.00 |
| Jun 17, 2025 | 10:46:16 | 26.75p | 570 | £152.48 |
| Jun 13, 2025 | 10:46:46 | 26.75p | 44,165 | £11,814.14 |
| Jun 12, 2025 | 10:01:26 | 26.50p | 1,154 | £305.81 |
| Jun 11, 2025 | 17:06:42 | 26.50p | 14,000 | £3,710.00 |
| Jun 11, 2025 | 13:54:22 | 27.00p | 15,000 | £4,050.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 119.00 | 9.78 |
| Molten Ventures PLC | 349.20 | 5.50 |
| Hill & Smith PLC | 1,900.00 | 4.63 |
| Morgan Advanced Materials PLC | 228.50 | 4.58 |
| Anglo American PLC | 2,268.00 | 4.52 |
| Glencore PLC | 310.20 | 4.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Grafton Group PLC | 930.00 | -6.53 |
| Bytes Technology Group PLC | 336.00 | -5.46 |
| Great Portland Estates PLC | 335.50 | -2.75 |
| Drax Group PLC | 689.00 | -2.75 |
| Travis Perkins PLC | 578.75 | -2.32 |
| Land Securities Group PLC | 582.00 | -2.27 |