Shares Magazine
31.00p+0.00 (+0.00%)27 Jun 2025, 12:51
Ground Rents Income Fund PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 12:51:45 | 31.80p | 1,000 | £318.00 |
| Jun 25, 2025 | 17:09:03 | 30.60p | 4,000 | £1,224.00 |
| Jun 25, 2025 | 15:43:45 | 31.00p | 10,000 | £3,100.00 |
| Jun 25, 2025 | 13:55:42 | 30.70p | 276 | £84.73 |
| Jun 25, 2025 | 13:36:31 | 30.75p | 5,000 | £1,537.50 |
| Jun 25, 2025 | 13:22:11 | 31.00p | 2,500 | £775.00 |
| Jun 25, 2025 | 13:20:05 | 30.00p | 2,000 | £600.00 |
| Jun 25, 2025 | 13:18:46 | 30.00p | 2,000 | £600.00 |
| Jun 25, 2025 | 13:17:04 | 30.00p | 2,000 | £600.00 |
| Jun 25, 2025 | 13:15:14 | 30.00p | 5,000 | £1,500.00 |
| Jun 25, 2025 | 13:05:56 | 28.00p | 7,000 | £1,960.00 |
| Jun 25, 2025 | 12:16:50 | 28.00p | 7,000 | £1,960.00 |
| Jun 25, 2025 | 09:30:12 | 28.00p | 7,000 | £1,960.00 |
| Jun 25, 2025 | 08:02:28 | 28.00p | 33,000 | £9,240.00 |
| Jun 24, 2025 | 15:29:43 | 28.00p | 4,171 | £1,167.88 |
| Jun 24, 2025 | 15:22:50 | 28.00p | 2,940 | £823.20 |
| Jun 24, 2025 | 12:18:38 | 28.00p | 3,004 | £841.12 |
| Jun 23, 2025 | 17:07:44 | 27.50p | 14,400 | £3,960.00 |
| Jun 23, 2025 | 14:15:18 | 28.00p | 14,149 | £3,961.72 |
| Jun 23, 2025 | 12:54:59 | 28.00p | 803 | £224.84 |
| Jun 23, 2025 | 08:45:26 | 28.00p | 7,000 | £1,960.00 |
| Jun 23, 2025 | 08:43:49 | 28.00p | 7,400 | £2,072.00 |
| Jun 19, 2025 | 16:14:13 | 26.85p | 3,798 | £1,019.76 |
| Jun 19, 2025 | 16:14:02 | 26.85p | 4,264 | £1,144.88 |
| Jun 19, 2025 | 09:12:45 | 26.85p | 2,500 | £671.25 |
| Jun 18, 2025 | 10:32:05 | 27.94p | 1,513 | £422.73 |
| Jun 17, 2025 | 14:54:49 | 26.75p | 32,000 | £8,560.00 |
| Jun 17, 2025 | 10:46:16 | 26.75p | 570 | £152.48 |
| Jun 13, 2025 | 10:46:46 | 26.75p | 44,165 | £11,814.14 |
| Jun 12, 2025 | 10:01:26 | 26.50p | 1,154 | £305.81 |
| Jun 11, 2025 | 17:06:42 | 26.50p | 14,000 | £3,710.00 |
| Jun 11, 2025 | 13:54:22 | 27.00p | 15,000 | £4,050.00 |
| Jun 11, 2025 | 13:34:23 | 27.00p | 20,000 | £5,400.00 |
| Jun 11, 2025 | 13:23:20 | 27.00p | 7,000 | £1,890.00 |
| Jun 11, 2025 | 13:21:05 | 27.00p | 10,000 | £2,700.00 |
| Jun 11, 2025 | 13:20:39 | 27.00p | 7,500 | £2,025.00 |
| Jun 11, 2025 | 13:17:49 | 27.00p | 7,000 | £1,890.00 |
| Jun 11, 2025 | 13:12:48 | 26.95p | 15,000 | £4,042.50 |
| Jun 10, 2025 | 14:14:36 | 26.50p | 1,000 | £265.00 |
| Jun 9, 2025 | 17:13:58 | 26.50p | 72,268 | £19,151.02 |
| Jun 9, 2025 | 13:28:01 | 27.00p | 7,000 | £1,890.00 |
| Jun 9, 2025 | 12:15:22 | 27.00p | 7,634 | £2,061.18 |
| Jun 9, 2025 | 11:12:35 | 27.00p | 25,000 | £6,749.98 |
| Jun 9, 2025 | 10:29:49 | 26.97p | 25,000 | £6,741.98 |
| Jun 9, 2025 | 11:25:12 | 27.00p | 7,634 | £2,061.18 |
| Jun 6, 2025 | 17:07:19 | 26.20p | 5,000 | £1,310.00 |
| Jun 6, 2025 | 16:22:10 | 26.95p | 18,000 | £4,851.34 |
| Jun 6, 2025 | 14:49:50 | 26.33p | 5,000 | £1,316.25 |
| Jun 6, 2025 | 12:16:18 | 26.33p | 1,000 | £263.25 |
| Jun 6, 2025 | 10:30:59 | 26.33p | 20 | £5.27 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.