1. Share Prices

  2. Admiral Acquisition Limited (ADMR)

$9.93+0.00 (+0.00%)23 Jul 2024, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Admiral Acquisition Limited Trades

DateTimePriceQuantityValue
Jul 23, 202414:41:05$9.852,00019,700.00 null
Jul 15, 202413:35:22$10.002,50025,000.00 null
Jul 9, 202413:20:50$10.001,80118,010.00 null
Jul 8, 202415:02:58$9.854,00039,400.00 null
Jul 3, 202412:32:40$9.855,00049,250.00 null
Jul 2, 202415:55:17$9.857997,870.15 null
Jul 2, 202415:55:17$9.852011,979.85 null
Jul 2, 202415:06:50$9.854,79947,270.15 null
Jul 1, 202416:13:56$9.853493,437.65 null
Jul 1, 202416:13:56$9.855,00049,250.00 null
Jul 1, 202416:13:56$9.851,65116,262.35 null
Jun 27, 202416:09:47$9.8522216.70 null
Jun 27, 202416:09:47$9.8523226.55 null
Jun 27, 202416:09:47$9.852,90028,565.00 null
Jun 25, 202412:30:35$9.901099.00 null
Jun 25, 202412:22:55$9.901099.00 null
Jun 25, 202412:22:55$10.102,90029,290.00 null
Jun 24, 202415:04:43$9.8569679.65 null
Jun 24, 202415:04:43$9.851351,329.75 null
Jun 24, 202415:04:43$10.0010,000100,000.00 null
Jun 20, 202415:52:16$9.851098.50 null
Jun 20, 202415:52:16$9.853,60335,489.55 null
Jun 20, 202415:52:16$9.8573719.05 null
Jun 19, 202411:12:45$9.701097.00 null
Jun 19, 202411:12:45$9.7030291.00 null
Jun 19, 202411:12:44$9.851,50014,775.00 null
Jun 18, 202415:58:34$9.7051494.70 null
Jun 18, 202415:58:34$9.852,50024,625.00 null
Jun 17, 202412:04:29$9.701097.00 null
Jun 17, 202412:04:29$9.701097.00 null
Jun 17, 202412:04:29$9.701097.00 null
Jun 17, 202412:04:29$9.858958,815.75 null
Jun 13, 202414:49:04$9.851,0009,850.00 null
Jun 13, 202412:51:39$9.451094.50 null
Jun 13, 202412:51:39$9.451094.50 null
Jun 13, 202412:51:37$9.855024,944.70 null
Jun 13, 202411:38:57$9.851098.50 null
Jun 13, 202411:38:57$9.852802,758.00 null
Jun 13, 202411:38:57$9.801321,293.60 null
Jun 12, 202416:29:57$9.8511108.35 null
Jun 12, 202416:04:16$9.851,61115,868.35 null
Jun 12, 202416:04:16$9.852,50024,625.00 null
Jun 12, 202414:57:48$9.853,02029,747.00 null
Jun 12, 202409:35:38$9.451094.50 null
Jun 12, 202409:06:59$9.8011107.80 null
Jun 11, 202416:09:03$9.751331,296.75 null
Jun 11, 202416:09:03$9.851,88918,606.65 null
Jun 11, 202416:02:34$9.7025242.50 null
Jun 11, 202416:02:34$9.853,21131,628.35 null
Jun 11, 202414:41:32$9.701097.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.