- Share Prices
Albion Venture Capital Trust PLC (AAVC)
41.60p+0.00 (+0.00%)26 Sep 2024, 13:23
Albion Venture Capital Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 19, 2024 | 41.60p | 40.60p | 40.60p | 41.60p | 2,000 |
Sep 18, 2024 | 41.60p | 40.60p | 40.60p | 41.60p | 12,547 |
Sep 16, 2024 | 41.60p | 40.60p | 40.60p | 41.60p | 12,547 |
Sep 13, 2024 | 41.60p | 40.60p | 40.60p | 41.60p | 24,269 |
Sep 12, 2024 | 42.00p | 40.60p | 40.50p | 41.60p | 33,723 |
Sep 9, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 9,350 |
Sep 2, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 22,887 |
Aug 30, 2024 | 42.00p | 41.00p | 40.00p | 42.00p | 114,380 |
Aug 29, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 4 |
Aug 28, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 4,119 |
Aug 27, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 1 |
Aug 22, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 1,672 |
Aug 20, 2024 | 42.00p | 43.00p | 43.00p | 42.00p | 1 |
Aug 19, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 1,353 |
Aug 16, 2024 | 42.00p | 40.80p | 40.00p | 40.80p | 11,141 |
Aug 7, 2024 | 42.00p | 41.00p | 40.00p | 42.00p | 4,593 |
Aug 6, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 1 |
Aug 5, 2024 | 42.00p | 41.15p | 41.00p | 42.00p | 38,240 |
Aug 2, 2024 | 42.00p | 43.00p | 43.00p | 42.00p | 727 |
Aug 1, 2024 | 42.00p | 43.00p | 43.00p | 42.00p | 1,500 |
Jul 31, 2024 | 42.00p | 40.00p | 40.00p | 42.00p | 4,599 |
Jul 23, 2024 | 42.00p | 41.62p | 41.20p | 42.00p | 1,367,809 |
Jul 22, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 88,010 |
Jul 19, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 2,000 |
Jul 18, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 45,000 |
Jul 17, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 13,280 |
Jul 16, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 17,629 |
Jul 15, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 38,961 |
Jul 12, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 17,401 |
Jul 10, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 45,699 |
Jul 9, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 8,714 |
Jul 5, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 56,008 |
Jul 2, 2024 | 43.20p | 41.75p | 41.75p | 43.20p | 21,802 |
Jun 28, 2024 | 43.20p | 42.20p | 42.20p | 43.20p | 1,764 |
Jun 25, 2024 | 43.20p | 42.20p | 42.20p | 43.20p | 7,018 |
May 15, 2024 | 43.20p | 44.20p | 44.20p | 43.20p | 101 |
Apr 23, 2024 | 43.20p | 42.20p | 42.20p | 43.20p | 1,760 |
Apr 15, 2024 | 43.20p | 42.20p | 42.20p | 43.20p | 6,273 |
Apr 9, 2024 | 43.20p | 44.20p | 44.20p | 43.20p | 8,694 |
Mar 26, 2024 | 43.20p | 42.70p | 42.70p | 43.20p | 390,106 |
Mar 21, 2024 | 43.20p | 42.20p | 42.20p | 43.20p | 4,183 |
Mar 18, 2024 | 43.20p | 42.20p | 42.20p | 43.20p | 34,782 |
Mar 15, 2024 | 43.20p | 42.20p | 42.20p | 43.20p | 4,221 |
Mar 14, 2024 | 43.20p | 42.20p | 42.20p | 43.20p | 8,612 |
Mar 11, 2024 | 43.20p | 42.20p | 42.20p | 43.20p | 18,264 |
Mar 7, 2024 | 43.20p | 42.20p | 42.20p | 43.20p | 3,213 |
Mar 6, 2024 | 43.20p | 42.20p | 42.20p | 43.20p | 6,906 |
Mar 5, 2024 | 43.20p | 42.20p | 42.20p | 43.20p | 4,189 |
Mar 4, 2024 | 43.20p | 42.20p | 42.20p | 43.20p | 18,198 |
Mar 1, 2024 | 43.20p | 42.20p | 42.20p | 43.20p | 15,056 |