Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 50.45 | 0.46 | 0.50 | 0.20 | 26.94 | 67.39 |
| Automobiles & Parts | 13.95 | 1.17 | -2.76 | -0.47 | -24.34 | -29.26 |
| Banks | 87.93 | 2.09 | 5.96 | 10.90 | 16.84 | 22.43 |
| Beverages | 243.11 | 1.11 | -0.20 | -4.17 | -1.72 | -22.05 |
| Chemicals | 195.72 | 2.10 | 4.08 | 2.10 | -0.56 | -17.44 |
| Construction & Materials | 81.26 | 0.80 | 3.97 | 3.89 | 9.53 | 29.88 |
| Electricity | 369.56 | 3.58 | 6.96 | 10.19 | -3.11 | -4.24 |
| Electronic & Electrical Equip. | 146.50 | 1.48 | 3.13 | 0.38 | 0.69 | -0.94 |
| Equity Investment Instruments | 124.79 | 1.04 | 3.04 | 3.78 | 5.10 | 9.55 |
| Food & Drug Retailers | 52.74 | 1.31 | 2.78 | 6.95 | 1.42 | -9.90 |
| Food Producers | 106.71 | 1.31 | 2.64 | 8.63 | 12.35 | 23.54 |
| Gas Water & Multiutilities index | 130.89 | 2.15 | 4.06 | 3.47 | 1.70 | -2.71 |
| General Financial | 191.63 | 1.33 | 3.98 | -0.14 | -0.09 | 10.55 |
| General Industrials | 33.61 | 0.47 | 4.54 | 3.77 | 5.33 | 11.53 |
| General Retailers | 59.64 | 1.52 | 2.20 | 1.29 | 6.15 | 7.81 |
| Health Care Equip.& Services | 0.00 | 0.00 | 0.61 | 7.13 | 9.49 | 7.66 |
| Household Goods | 266.37 | 1.99 | 7.50 | 7.52 | 4.27 | 14.15 |
| Index - Leisure Goods | 516.80 | 2.18 | 0.56 | -2.84 | 0.70 | -1.56 |
| Industrial Engineering | 281.63 | 2.08 | 1.67 | -3.51 | -2.93 | -5.92 |
| Industrial Metals | 110.08 | 1.57 | 0.79 | 9.94 | 4.39 | 9.77 |
| Industrial Transportation | 55.76 | 1.34 | -4.15 | 3.38 | 5.56 | 21.42 |
| Life Insurance | 102.81 | 1.74 | 5.27 | 0.88 | -3.91 | -14.76 |
| Media | 196.86 | 1.64 | 2.58 | 2.81 | 9.19 | 23.96 |
| Mining | 205.21 | 2.03 | -1.88 | 4.59 | 3.90 | -10.83 |
| Mobile Telecommunications | 12.94 | 0.71 | 0.84 | -0.57 | -3.75 | -27.13 |
| Nonlife Insurance | 65.25 | 1.84 | 0.27 | -1.49 | 7.44 | 11.43 |
| Oil & Gas Producers | 67.92 | 0.72 | -1.19 | 3.46 | 11.05 | 16.71 |
| Personal Goods | -218.45 | -1.33 | 0.88 | -3.76 | -25.39 | -55.67 |
| Pharmaceuticals & Biotech. | 228.37 | 0.99 | 2.49 | 11.29 | 15.01 | 5.62 |
| Real Estate & Investment Servic | 40.09 | 1.74 | 6.83 | 5.56 | 1.11 | 0.60 |
| Real Estate Investment Trusts | 44.84 | 1.94 | 5.01 | 4.23 | -1.94 | 2.03 |
| Software & Computer Services | 17.12 | 0.69 | 2.64 | 1.29 | 3.64 | 27.15 |
| Support Services | 241.39 | 2.26 | 2.46 | -0.07 | 3.18 | 2.95 |
| Tobacco | 482.99 | 1.80 | 2.96 | 1.99 | 4.18 | -14.16 |
| Travel & Leisure | 82.44 | 1.07 | 2.44 | -0.80 | 3.17 | 1.84 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,720.00 | 4.09 |
| Natwest Group PLC | 316.30 | 3.70 |
| Persimmon PLC | 1,418.50 | 3.81 |
| Sse PLC | 1,774.50 | 3.80 |
| Barclays PLC | 210.00 | 3.78 |
| Lloyds Banking Group PLC | 54.04 | 3.56 |
| Land Securities Group PLC | 689.00 | 3.30 |
| Tesco PLC | 307.10 | 2.95 |
| Fresnillo PLC | 565.50 | 2.91 |
| Experian PLC | 3,371.00 | 2.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 515.28 | -4.86 |
| Burberry Group PLC | 1,162.00 | -1.53 |
| Melrose Industries PLC | 594.20 | -1.56 |
| Anglo American PLC | 2,665.00 | -1.06 |
| BP PLC | 505.20 | -1.02 |
| Mondi PLC | 1,550.00 | -0.86 |
| Standard Chartered PLC | 751.80 | -0.42 |
| International Consolidated Airlines Group S.A. | 177.83 | -0.46 |
| Smith (Ds) PLC | 361.00 | -0.17 |
| Haleon PLC | 328.90 | -0.30 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
