Shares Magazine
1,666.50p-10.00 (-0.60%)30 Apr 2024, 17:25
Share Price
Set up a new alert »| Bid Price | 1668.50p | High Price | 1687.00p |
|---|---|---|---|
| Ask Price | 1669.50p | Low Price | 1645.00p |
| Open Price | 1676.50p | Spread | 0.06% |
| Prev Close | 1676.50p | Volume | 3,235,046 |
Sse PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 1658.00 | 1691.00 | 1656.00 | 1676.50 | 3,140,887 |
| Apr 26, 2024 | 1656.00 | 1668.00 | 1654.00 | 1655.00 | 3,216,885 |
| Apr 25, 2024 | 1657.00 | 1666.00 | 1634.00 | 1650.50 | 3,627,533 |
| Apr 24, 2024 | 1670.00 | 1671.00 | 1648.00 | 1655.00 | 3,587,715 |
Sse PLC Information
| Name | Sse PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0007908733 | Epic | SSE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Utilities - Diversified | Sector | Utilities |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 1.09 bn | Prev Close | 1676.50p |
| PE Ratio | 31.454034 | Market Cap | £18.22 bn |
| Div Yield | 5.23 | Div per Share | £0.68 |
| EPS | £0.28 | Div Cover | 0.4180 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.018794 | DPS Growth (%) | 0.0865 |
| Current Ratio | 0.906765 | Quick Ratio | 0.71901 |
Sse PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/04/24 | TIN | Barry O'Regan | FD | 9 @ €0.00 | €0.00 |
| 10/04/24 | BUY | Barry O'Regan | FD | 9 @ €18.98 | €171.00 |
| 09/04/24 | BUY | Alistair Phillips-Davies | ED | 8 @ £16.14 | £129.00 |
| 09/04/24 | TIN | Alistair Phillips-Davies | ED | 3 @ £0.00 | £0.00 |
| 09/04/24 | TIN | Martin Pibworth | ED | 2 @ £0.00 | £0.00 |
Sse PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| HSBC Holdings PLC | 695.60 | 4.12 |
| Whitbread PLC | 3,167.00 | 3.94 |
| Hargreaves Lansdown PLC | 813.80 | 3.59 |
| Intermediate Capital Group PLC | 2,100.00 | 3.35 |
| Moonpig Group PLC | 155.80 | 3.18 |
| Playtech PLC | 530.00 | 3.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 705.00 | -5.75 |
| Fresnillo PLC | 558.00 | -5.50 |
| Prudential PLC | 701.00 | -5.45 |
| Aston Martin Lagonda Global Holdings PLC | 148.20 | -5.00 |
| Close Brothers Group PLC | 455.40 | -4.69 |
| Anglo American PLC | 2,634.00 | -4.22 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.