Shares Magazine
2,693.50p+77.00 (+2.89%)03 May 2024, 18:21
Share Price
Set up a new alert »| Bid Price | 2680.50p | High Price | 2776.50p |
|---|---|---|---|
| Ask Price | 2684.00p | Low Price | 2646.50p |
| Open Price | 2750.00p | Spread | 0.13% |
| Prev Close | 2661.50p | Volume | 5,183,648 |
Anglo American PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2024 | 2644.50 | 2661.50 | 2583.50 | 2661.50 | 3,635,295 |
| May 1, 2024 | 2647.50 | 2641.50 | 2636.50 | 2634.50 | 271,517 |
| Apr 30, 2024 | 2740.00 | 2786.00 | 2618.00 | 2634.00 | 1,414,266 |
| Apr 29, 2024 | 2700.00 | 2753.00 | 2669.89 | 2750.00 | 6,775,708 |
| Apr 26, 2024 | 2540.00 | 2721.00 | 2518.50 | 2643.00 | 12,820,996 |
Anglo American PLC Information
| Name | Anglo American PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B1XZS820 | Epic | AAL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
| EMS | 1,000 | Trading Status | Post Trading |
| Shares in Issue | 1.34 bn | Prev Close | 2661.50p |
| PE Ratio | 145.086533 | Market Cap | £36.63 bn |
| Div Yield | 2.88 | Div per Share | $0.56 |
| EPS | -$0.81 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.016041 | DPS Growth (%) | -0.4716 |
| Current Ratio | 1.852165 | Quick Ratio | 0.935863 |
Anglo American PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/04/24 | TIN | Duncan Wanblad | CEO | 6 @ £0.00 | £0.00 |
| 17/04/24 | BUY | Duncan Wanblad | CEO | 6 @ £21.76 | £131.00 |
| 15/04/24 | SELL | John Heasley | ED | 12,085 @ £22.24 | £268,804.00 |
| 15/04/24 | TIN | John Heasley | ED | 25,659 @ £0.00 | £0.00 |
| 26/03/24 | LOF | Nonkululeko Nyembezi-Heita | NED | 360 @ £19.37 | £6,973.00 |
Anglo American PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 145.60 | 9.31 |
| Trainline PLC | 320.48 | 6.47 |
| Tritax Eurobox PLC | 59.64 | 5.56 |
| Phoenix Group Holdings PLC | 515.00 | 5.53 |
| Ocado Group PLC | 367.50 | 5.00 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Hammerson PLC | 27.86 | -2.86 |
| Playtech PLC | 485.00 | -2.81 |
| Domino's Pizza Group PLC | 313.80 | -2.73 |