Shares Magazine
537.80p-0.80 (-0.15%)01 May 2024, 11:28
Share Price
Set up a new alert »| Bid Price | 537.60p | High Price | 539.60p |
|---|---|---|---|
| Ask Price | 538.00p | Low Price | 535.00p |
| Open Price | 538.00p | Spread | 0.07% |
| Prev Close | 538.60p | Volume | 218,770 |
Easyjet PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 539.80 | 544.20 | 534.80 | 538.60 | 3,336,026 |
| Apr 29, 2024 | 543.00 | 550.20 | 526.00 | 539.00 | 2,553,726 |
| Apr 26, 2024 | 539.60 | 544.80 | 538.20 | 538.20 | 2,280,930 |
| Apr 25, 2024 | 533.00 | 547.40 | 530.40 | 533.00 | 14,255,103 |
| Apr 24, 2024 | 550.20 | 550.80 | 534.80 | 536.20 | 2,638,620 |
Easyjet PLC Information
| Name | Easyjet PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B7KR2P84 | Epic | EZJ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Airlines | Sector | Industrials |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 753.10 m | Prev Close | 538.60p |
| PE Ratio | 12.613583 | Market Cap | £4.05 bn |
| Div Yield | 0.84 | Div per Share | £0.00 |
| EPS | £0.84 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.11247 | DPS Growth (%) | 0 |
| Current Ratio | 0.996622 | Quick Ratio | 0.777992 |
Easyjet PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/04/24 | BUY | Kenton Jarvis | FD | 25 @ £5.86 | £147.00 |
| 25/03/24 | DRIP | Kenton Jarvis | FD | 7 @ £5.51 | £39.00 |
| 12/03/24 | BUY | Kenton Jarvis | FD | 28 @ £5.48 | £153.00 |
| 22/02/24 | BUY | Harald Eisenacher | NED | 3,000 @ €6.45 | €19,350.00 |
| 13/02/24 | BUY | Kenton Jarvis | FD | 27 @ £5.46 | £147.00 |
Easyjet PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 67.60 | 4.64 |
| Travis Perkins PLC | 778.00 | 3.32 |
| AJ Bell PLC | 334.00 | 3.25 |
| Smith & Nephew PLC | 1,006.00 | 2.76 |
| Chemring Group PLC | 384.00 | 2.40 |
| Pennon Group PLC | 681.21 | 2.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 506.00 | -4.53 |
| Aston Martin Lagonda Global Holdings PLC | 143.00 | -3.51 |
| Ashtead Group PLC | 5,670.00 | -2.94 |
| Haleon PLC | 330.70 | -2.59 |
| Carnival PLC | 1,058.04 | -2.49 |
| Computacenter PLC | 2,518.00 | -2.48 |