Shares Magazine
3,221.00p-23.00 (-0.71%)01 May 2024, 10:15
Share Price
Set up a new alert »| Bid Price | 3220.00p | High Price | 3247.00p |
|---|---|---|---|
| Ask Price | 3222.00p | Low Price | 3218.00p |
| Open Price | 3238.00p | Spread | 0.06% |
| Prev Close | 3244.00p | Volume | 60,563 |
Experian PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 3262.00 | 3272.00 | 3237.00 | 3244.00 | 1,177,266 |
| Apr 29, 2024 | 3281.00 | 3296.93 | 3256.00 | 3257.00 | 1,730,045 |
| Apr 26, 2024 | 3256.00 | 3282.00 | 3235.00 | 3272.00 | 897,966 |
| Apr 25, 2024 | 3253.00 | 3278.00 | 3184.00 | 3225.00 | 2,067,905 |
| Apr 24, 2024 | 3280.00 | 3310.00 | 3262.00 | 3262.00 | 1,344,157 |
Experian PLC Information
| Name | Experian PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B19NLV48 | Epic | EXPN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Consulting Services | Sector | Industrials |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 912.22 m | Prev Close | 3244.00p |
| PE Ratio | 36.310253 | Market Cap | £29.40 bn |
| Div Yield | 1.35 | Div per Share | $0.37 |
| EPS | $0.62 | Div Cover | 1.6530 |
| PEG | 1.2894 | EPS Growth (%) | 0.00 |
| ROCE | 0.07533 | DPS Growth (%) | 0.0931 |
| Current Ratio | 0.649222 | Quick Ratio | 0.631188 |
Experian PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/04/24 | BUY | Louise Pentland | NED | 4,000 @ $42.63 | $170,504.00 |
| 28/02/24 | SELL | Jonathan Howell | NED | 2,318 @ £34.20 | £79,266.00 |
| 06/02/24 | BUY | Esther Lee | NED | 3,206 @ $41.93 | $134,428.00 |
| 17/01/24 | SELL | Craig Boundy | ED | 226,166 @ £31.92 | £7,218,720.00 |
| 25/07/23 | DRIP | Esther Lee | NED | 7 @ $39.11 | $274.00 |
Experian PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 67.60 | 4.64 |
| Travis Perkins PLC | 779.00 | 3.45 |
| AJ Bell PLC | 333.45 | 3.08 |
| Smith & Nephew PLC | 1,004.50 | 2.60 |
| Vistry Group PLC | 1,227.40 | 2.45 |
| Pennon Group PLC | 681.50 | 2.40 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 139.12 | -6.13 |
| Playtech PLC | 513.00 | -3.21 |
| Computacenter PLC | 2,512.00 | -2.71 |
| Wood Group (John) PLC | 144.50 | -2.63 |
| Ashtead Group PLC | 5,690.00 | -2.60 |
| Ferrexpo PLC | 49.60 | -2.55 |