Shares Magazine
509.40p-11.00 (-2.11%)01 May 2024, 17:38
Share Price
Set up a new alert »| Bid Price | 510.30p | High Price | 510.30p |
|---|---|---|---|
| Ask Price | 510.40p | Low Price | 508.80p |
| Open Price | 520.00p | Spread | 0.02% |
| Prev Close | 520.40p | Volume | 4,659,383 |
BP PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 1, 2024 | 520.00 | 510.30 | 508.80 | 509.40 | 4,659,383 |
| Apr 30, 2024 | 526.00 | 529.30 | 520.40 | 520.40 | 28,971,121 |
| Apr 29, 2024 | 524.80 | 527.80 | 523.00 | 523.30 | 22,279,994 |
| Apr 26, 2024 | 529.30 | 534.02 | 522.30 | 524.80 | 26,337,593 |
| Apr 25, 2024 | 523.30 | 529.60 | 520.00 | 526.30 | 65,563,155 |
BP PLC Information
| Name | BP PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0007980591 | Epic | BP. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Oil & Gas Integrated | Sector | Energy |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 16.80 bn | Prev Close | 520.40p |
| PE Ratio | 7.612692 | Market Cap | £85.56 bn |
| Div Yield | 4.32 | Div per Share | $0.07 |
| EPS | $0.02 | Div Cover | 0.2952 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.008044 | DPS Growth (%) | 0.2112 |
| Current Ratio | 1.209903 | Quick Ratio | 0.684565 |
BP PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/04/24 | BUY | Murray Auchincloss | FD | 72 @ £5.17 | £372.00 |
| 11/04/24 | BUY | Katherine Thomson | FD | 5 @ £5.17 | £26.00 |
| 08/04/24 | DRIP | Murray Auchincloss | FD | 129 @ £4.96 | £639.00 |
| 08/04/24 | DRIP | Murray Auchincloss | FD | 421 @ £5.09 | £2,141.00 |
| 08/04/24 | DRIP | Katherine Thomson | FD | 2,086 @ £5.09 | £10,608.00 |
BP PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| AJ Bell PLC | 335.00 | 3.55 |
| W.A.G Payment Solutions PLC | 66.80 | 3.41 |
| Chemring Group PLC | 387.50 | 3.33 |
| Oxford Instruments PLC | 2,330.00 | 3.10 |
| Baltic Classifieds Group PLC | 239.00 | 2.80 |
| Investec PLC | 524.00 | 2.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 138.20 | -6.75 |
| Playtech PLC | 504.00 | -4.91 |
| Games Workshop Group PLC | 9,440.00 | -4.74 |
| Carnival PLC | 1,039.50 | -4.19 |
| Diversified Energy Company PLC | 1,081.00 | -4.00 |
| Genus PLC | 1,736.00 | -3.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.