1. Share Prices

  2. Smith (Ds) PLC (SMDS)

355.80p+1.60 (+0.45%)02 May 2024, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price356.20pHigh Price358.20p
Ask Price356.60pLow Price346.48p
Open Price349.40pSpread0.11%
Prev Close354.20pVolume8,614,519
Advanced Smith (Ds) PLC Charts >

Smith (Ds) PLC Historic Prices

DateOpenHighLowCloseVolume
May 1, 2024347.80356.00343.60354.209,496,570
Apr 30, 2024351.60354.60337.80350.407,481,790
Apr 29, 2024342.00352.20338.50351.6036,113,349
Apr 26, 2024339.20342.40335.40340.006,626,782
Apr 25, 2024344.80347.80323.40340.0022,538,632
More Smith (Ds) PLC Historic Prices >

Smith (Ds) PLC Information

NameSmith (Ds) PLCIndexFTSE 100
ISINGB0008220112EpicSMDS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS7,500Trading StatusClosed
Shares in Issue1.38 bnPrev Close354.20p
PE Ratio10.573134Market Cap£4.91 bn
Div Yield5.08Div per Share£0.12
EPS£0.15Div Cover1.2333
PEGn/aEPS Growth (%)0.00
ROCE0.036382DPS Growth (%)0.2558
Current Ratio0.936299Quick Ratio0.695315

Smith (Ds) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/10/23BUYRichard PikeED88,715 @ £2.84£251,507.00
08/09/23TINMiles RobertsCEO642,335 @ £0.00£0.00
08/09/23SELLMiles RobertsCEO391,884 @ £3.06£1,198,381.00
14/07/23TINMiles RobertsCEO41,976 @ £0.00£0.00
14/07/23TINMiles RobertsCEO431,415 @ £0.00£0.00
More Smith (Ds) PLC Director Deals >

Smith (Ds) PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Standard Chartered PLC756.008.78
Trustpilot Group PLC200.006.72
Foresight Group Holdings Limited468.006.36
Smurfit Kappa Group PLC3,674.005.76
Moneysupermarket.Com Group PLC228.804.76
Close Brothers Group PLC479.404.72

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC5,090.00-6.09
Tbc Bank Group PLC3,275.00-5.48
Ithaca Energy PLC112.00-5.41
Inchcape PLC762.50-4.03
Grafton Group PLC902.40-3.84
Aston Martin Lagonda Global Holdings PLC133.20-3.62