Shares Magazine
24.00p+0.00 (+0.00%)10 Feb 2025, 16:35
Devolver Digital, Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 10, 2025 | 16:35:27 | 25.00p | 100 | £25.00 |
| Feb 10, 2025 | 14:43:57 | 23.12p | 6,524 | £1,508.35 |
| Feb 7, 2025 | 16:11:56 | 23.00p | 2,000,000 | £460,000.00 |
| Feb 7, 2025 | 16:12:02 | 23.00p | 2,000,000 | £460,000.00 |
| Feb 6, 2025 | 10:29:26 | 23.50p | 1,120 | £263.20 |
| Feb 6, 2025 | 10:29:19 | 23.50p | 1,150 | £270.25 |
| Feb 5, 2025 | 13:40:45 | 25.00p | 2,000 | £500.00 |
| Feb 4, 2025 | 15:26:17 | 24.00p | 15,000 | £3,600.00 |
| Feb 4, 2025 | 10:41:35 | 24.40p | 803 | £195.93 |
| Feb 4, 2025 | 08:04:16 | 24.65p | 20,000 | £4,930.00 |
| Feb 4, 2025 | 08:00:38 | 24.70p | 5,000 | £1,235.00 |
| Jan 31, 2025 | 16:12:01 | 22.00p | 21,310 | £4,688.20 |
| Jan 31, 2025 | 16:11:58 | 22.00p | 25,000 | £5,500.00 |
| Jan 31, 2025 | 13:22:16 | 22.00p | 10,000 | £2,200.00 |
| Jan 31, 2025 | 10:43:36 | 22.45p | 50,000 | £11,225.00 |
| Jan 29, 2025 | 11:33:53 | 22.00p | 11,530 | £2,536.60 |
| Jan 28, 2025 | 15:05:34 | 22.00p | 15,000 | £3,300.00 |
| Jan 28, 2025 | 15:03:19 | 24.00p | 1,748 | £419.52 |
| Jan 28, 2025 | 14:54:48 | 20.00p | 238,693 | £47,738.60 |
| Jan 28, 2025 | 14:54:30 | 20.00p | 4,692,695 | £938,539.00 |
| Jan 28, 2025 | 14:53:24 | 20.00p | 4,830,000 | £966,000.00 |
| Jan 27, 2025 | 08:01:31 | 25.00p | 1,000 | £250.00 |
| Jan 24, 2025 | 16:22:21 | 24.00p | 100 | £24.00 |
| Jan 24, 2025 | 09:34:47 | 24.00p | 150 | £36.00 |
| Jan 22, 2025 | 16:35:22 | 25.00p | 34 | £8.50 |
| Jan 21, 2025 | 16:35:08 | 25.00p | 800 | £200.00 |
| Jan 21, 2025 | 15:11:32 | 23.00p | 5,266 | £1,211.18 |
| Jan 16, 2025 | 12:24:59 | 24.00p | 10,700 | £2,568.00 |
| Jan 16, 2025 | 12:24:59 | 24.00p | 10,700 | £2,568.00 |
| Jan 13, 2025 | 12:53:39 | 24.00p | 11,466 | £2,751.84 |
| Jan 13, 2025 | 08:01:14 | 25.00p | 1,000 | £250.00 |
| Jan 10, 2025 | 14:16:30 | 24.23p | 107 | £25.93 |
| Jan 10, 2025 | 14:15:13 | 24.23p | 200 | £48.46 |
| Jan 8, 2025 | 08:00:17 | 24.25p | 14,000 | £3,395.28 |
| Jan 7, 2025 | 11:03:29 | 24.23p | 1,221 | £295.85 |
| Jan 6, 2025 | 16:16:06 | 24.23p | 1,218 | £295.12 |
| Jan 6, 2025 | 12:25:23 | 24.23p | 1,615 | £391.31 |
| Jan 6, 2025 | 08:03:47 | 25.00p | 36 | £9.00 |
| Jan 3, 2025 | 09:00:24 | 25.00p | 34,000 | £8,500.00 |
| Jan 2, 2025 | 13:08:35 | 24.00p | 4,183 | £1,003.92 |
| Dec 31, 2024 | 12:14:55 | 24.00p | 2,850 | £684.00 |
| Dec 30, 2024 | 08:39:30 | 24.00p | 2,232 | £535.68 |
| Dec 30, 2024 | 08:20:30 | 24.00p | 1,850 | £444.00 |
| Dec 24, 2024 | 09:20:34 | 25.00p | 2,000 | £500.00 |
| Dec 23, 2024 | 15:07:51 | 25.00p | 500 | £125.00 |
| Dec 23, 2024 | 11:09:03 | 24.25p | 2,490 | £603.82 |
| Dec 23, 2024 | 10:13:55 | 24.00p | 1,069 | £256.56 |
| Dec 23, 2024 | 08:03:16 | 24.00p | 332 | £79.68 |
| Dec 20, 2024 | 08:13:38 | 25.00p | 5,000 | £1,250.00 |
| Dec 20, 2024 | 08:01:16 | 25.00p | 4,650 | £1,162.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 108.80 | 12.86 |
| Assura PLC | 42.50 | 8.97 |
| Chemring Group PLC | 343.02 | 8.89 |
| Bae Systems PLC | 1,325.22 | 7.92 |
| Qinetiq Group PLC | 391.73 | 6.33 |
| Aston Martin Lagonda Global Holdings PLC | 118.90 | 5.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 25.88 | -10.76 |
| Hochschild Mining PLC | 185.80 | -8.02 |
| Raspberry Pi Holdings PLC | 652.00 | -5.71 |
| Ip Group PLC | 46.60 | -4.51 |
| Diversified Energy Company PLC | 1,282.00 | -4.26 |
| Lloyds Banking Group PLC | 62.16 | -3.12 |