Shares Magazine
20.25p+0.00 (+0.00%)30 Apr 2025, 14:46
Devolver Digital, Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 14:46:45 | 19.50p | 940 | £183.30 |
| Apr 30, 2025 | 08:25:55 | 19.98p | 500 | £99.90 |
| Apr 29, 2025 | 15:35:04 | 20.00p | 638 | £127.60 |
| Apr 28, 2025 | 16:29:59 | 19.50p | 4,376 | £853.32 |
| Apr 28, 2025 | 10:09:17 | 19.59p | 4,737 | £927.98 |
| Apr 25, 2025 | 08:01:44 | 19.50p | 22 | £4.29 |
| Apr 25, 2025 | 08:00:40 | 21.00p | 250 | £52.50 |
| Apr 24, 2025 | 10:51:59 | 19.50p | 3,000 | £585.00 |
| Apr 23, 2025 | 11:50:46 | 19.50p | 16,784 | £3,272.88 |
| Apr 23, 2025 | 10:25:33 | 21.00p | 120 | £25.20 |
| Apr 23, 2025 | 09:26:52 | 21.00p | 1,000 | £210.00 |
| Apr 23, 2025 | 09:00:38 | 20.00p | 1,000 | £200.00 |
| Apr 23, 2025 | 09:00:19 | 19.50p | 1,000 | £195.00 |
| Apr 22, 2025 | 16:35:14 | 19.50p | 3,000 | £585.00 |
| Apr 22, 2025 | 08:06:26 | 19.50p | 3,000 | £585.00 |
| Apr 16, 2025 | 14:49:43 | 19.59p | 5,000 | £979.50 |
| Apr 15, 2025 | 15:07:36 | 20.00p | 10,000 | £1,999.99 |
| Apr 14, 2025 | 11:34:24 | 21.00p | 450 | £94.50 |
| Apr 11, 2025 | 08:16:49 | 20.00p | 5,000 | £1,000.00 |
| Apr 9, 2025 | 11:50:36 | 20.00p | 750 | £150.00 |
| Apr 8, 2025 | 14:29:10 | 19.00p | 10,000 | £1,900.00 |
| Apr 7, 2025 | 10:30:33 | 19.00p | 2,450 | £465.50 |
| Apr 3, 2025 | 10:17:14 | 19.10p | 50,000 | £9,550.00 |
| Apr 3, 2025 | 10:18:18 | 20.00p | 7,500 | £1,500.00 |
| Apr 3, 2025 | 08:16:03 | 21.00p | 7,500 | £1,575.00 |
| Apr 2, 2025 | 16:25:05 | 22.00p | 10,000 | £2,200.00 |
| Apr 2, 2025 | 15:47:18 | 22.00p | 26,000 | £5,720.00 |
| Apr 2, 2025 | 08:04:27 | 22.00p | 5,000 | £1,100.00 |
| Apr 2, 2025 | 08:00:15 | 20.50p | 259 | £53.10 |
| Apr 1, 2025 | 16:46:47 | 20.05p | 63,530 | £12,737.77 |
| Apr 1, 2025 | 16:46:39 | 20.00p | 63,530 | £12,706.00 |
| Apr 1, 2025 | 15:17:18 | 20.80p | 38,437 | £7,994.90 |
| Apr 1, 2025 | 15:06:59 | 20.80p | 1,500 | £312.00 |
| Mar 27, 2025 | 12:45:05 | 20.50p | 21 | £4.31 |
| Mar 26, 2025 | 08:02:42 | 20.00p | 250 | £50.00 |
| Mar 25, 2025 | 16:15:35 | 20.00p | 60,882 | £12,176.40 |
| Mar 24, 2025 | 14:42:29 | 20.00p | 10,000 | £2,000.00 |
| Mar 24, 2025 | 14:42:12 | 20.00p | 7,500 | £1,500.00 |
| Mar 24, 2025 | 14:41:58 | 20.00p | 10,000 | £2,000.00 |
| Mar 21, 2025 | 15:47:47 | 20.25p | 13,161 | £2,665.10 |
| Mar 20, 2025 | 08:50:55 | 22.00p | 500 | £110.00 |
| Mar 19, 2025 | 16:21:19 | 21.00p | 24,763 | £5,200.23 |
| Mar 19, 2025 | 13:38:58 | 21.00p | 3,000 | £630.00 |
| Mar 19, 2025 | 13:08:16 | 20.75p | 928 | £192.56 |
| Mar 18, 2025 | 11:40:08 | 20.50p | 48 | £9.84 |
| Mar 17, 2025 | 16:37:20 | 20.00p | 100,000 | £20,000.00 |
| Mar 14, 2025 | 14:00:08 | 21.00p | 2,000 | £420.00 |
| Mar 14, 2025 | 08:20:22 | 21.00p | 2,000 | £420.00 |
| Mar 13, 2025 | 14:00:19 | 23.00p | 3,999 | £919.77 |
| Mar 11, 2025 | 14:25:50 | 22.00p | 400 | £88.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 65.42 | 11.07 |
| Goodwin PLC | 7,038.18 | 4.73 |
| Pets AT Home Group PLC | 247.60 | 4.65 |
| Whitbread PLC | 2,700.00 | 4.13 |
| Mobico Group PLC | 32.16 | 3.41 |
| Firstgroup PLC | 179.80 | 4.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,925.00 | -10.96 |
| 4Imprint Group PLC | 3,025.07 | -11.03 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,537.60 | -2.81 |
| Greggs PLC | 1,806.00 | -2.75 |
| Harbour Energy PLC | 149.20 | -2.48 |
| Coats Group PLC | 70.70 | -2.35 |