1. Share Prices

  2. Devolver Digital, Inc. (DEVO)

24.50p+0.00 (+0.00%)24 Dec 2024, 09:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Devolver Digital, Inc. Trades

DateTimePriceQuantityValue
Dec 24, 202409:20:3425.00p2,000£500.00
Dec 23, 202415:07:5125.00p500£125.00
Dec 23, 202411:09:0324.25p2,490£603.82
Dec 23, 202410:13:5524.00p1,069£256.56
Dec 23, 202408:03:1624.00p332£79.68
Dec 20, 202408:13:3825.00p5,000£1,250.00
Dec 20, 202408:01:1625.00p4,650£1,162.50
Dec 16, 202408:05:1024.00p2,000£480.00
Dec 13, 202411:31:2324.40p2,032£495.81
Dec 12, 202415:38:4024.06p55£13.23
Dec 11, 202408:00:5925.00p20£5.00
Dec 10, 202413:43:3225.00p711£177.75
Dec 9, 202414:58:2424.06p1,197£288.00
Dec 6, 202408:59:2125.00p58£14.50
Dec 4, 202411:27:5224.15p5,266£1,271.74
Dec 4, 202408:47:2825.00p13,241£3,310.25
Dec 2, 202414:43:3124.00p2,100£504.00
Dec 2, 202413:03:3324.06p555£133.53
Dec 2, 202409:10:0124.50p955£233.97
Dec 2, 202408:01:4225.00p500£125.00
Nov 27, 202415:13:5925.00p7,500£1,875.00
Nov 27, 202415:12:2225.06p7,000£1,754.20
Nov 27, 202413:58:3424.00p15,000£3,600.02
Nov 27, 202410:31:2625.06p200£50.12
Nov 27, 202408:00:0625.00p7,540£1,885.00
Nov 22, 202413:32:1726.00p7,000£1,820.00
Nov 20, 202413:10:5125.06p2,700£676.62
Nov 20, 202408:02:2425.00p200£50.00
Nov 19, 202412:55:2525.50p3,705£944.78
Nov 19, 202412:17:0426.00p6,000£1,560.00
Nov 19, 202410:47:0425.00p17,540£4,385.00
Nov 14, 202414:39:0425.50p196£49.98
Nov 13, 202416:01:2625.00p1,000£250.00
Nov 13, 202416:01:1825.00p330£82.50
Nov 12, 202414:53:5825.00p1£0.25
Nov 12, 202409:16:0525.00p15,882£3,970.50
Nov 11, 202415:32:3025.10p15,882£3,986.38
Nov 11, 202411:49:0725.00p100£25.00
Nov 8, 202411:14:3026.00p7,500£1,950.00
Nov 8, 202411:14:1726.00p7,500£1,950.00
Nov 8, 202408:36:4826.00p39,706£10,323.56
Nov 6, 202415:52:2628.00p2,700£756.00
Nov 6, 202413:02:2627.00p7,500£2,025.00
Nov 6, 202408:44:2427.00p4,300£1,161.00
Nov 5, 202416:35:2428.00p1,200£336.00
Oct 31, 202412:53:4827.00p1,650£445.50
Oct 31, 202412:53:4427.00p1,650£445.50
Oct 30, 202413:08:4227.40p200,000£54,800.00
Oct 30, 202413:09:0227.50p100,000£27,500.00
Oct 30, 202413:08:5627.50p130,000£35,750.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.