1. Share Prices

  2. Devolver Digital, Inc. (DEVO)

23.00p+0.00 (+0.00%)15 Jul 2025, 13:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Devolver Digital, Inc. Trades

DateTimePriceQuantityValue
Jul 15, 202513:35:4124.00p12,750£3,060.00
Jul 14, 202516:24:5523.00p2,000£460.00
Jul 14, 202512:37:0223.00p1,508£346.84
Jul 11, 202508:00:1523.84p402£95.84
Jul 9, 202511:25:5623.00p1,547£355.81
Jul 9, 202511:13:0823.00p1,938£445.74
Jul 7, 202516:28:2022.50p10,532£2,369.70
Jul 7, 202515:40:2122.20p15,000£3,330.00
Jul 7, 202515:40:1222.00p15,000£3,300.00
Jul 7, 202512:24:4724.00p922£221.28
Jul 7, 202508:00:3322.00p300£66.00
Jul 3, 202514:49:0123.75p4,210£999.88
Jun 27, 202510:15:1623.45p1,441£337.91
Jun 27, 202510:13:4023.00p1,926£442.98
Jun 25, 202508:00:2122.82p2,000£456.40
Jun 20, 202515:47:1522.83p10,000£2,283.00
Jun 20, 202508:43:2223.50p10,000£2,350.00
Jun 17, 202514:47:0022.81p25,000£5,702.50
Jun 16, 202508:00:3323.88p981£234.26
Jun 13, 202512:56:3723.90p10,000£2,390.00
Jun 13, 202511:50:1823.88p412£98.39
Jun 13, 202511:14:3623.70p5,500£1,303.50
Jun 13, 202510:58:3623.70p416£98.59
Jun 13, 202510:48:4723.80p16,789£3,995.78
Jun 13, 202510:37:4823.80p20,991£4,995.86
Jun 13, 202508:21:3222.77p6,868£1,563.84
Jun 12, 202511:54:3822.56p43,573£9,827.89
Jun 12, 202511:54:0822.95p43,573£10,000.00
Jun 12, 202511:56:1323.88p20,921£4,995.93
Jun 12, 202508:00:2622.56p5,490£1,238.27
Jun 11, 202516:01:3122.56p1,226£276.52
Jun 10, 202515:43:0922.50p44,462£10,003.99
Jun 10, 202515:41:3622.50p44,462£10,003.99
Jun 9, 202513:38:2423.30p85,819£19,995.83
Jun 9, 202515:35:0122.85p659£150.58
Jun 9, 202514:50:3323.00p3,000£690.00
Jun 9, 202514:27:5422.90p15,000£3,435.00
Jun 9, 202511:00:2921.80p25,000£5,450.00
Jun 9, 202508:22:2122.00p14,000£3,080.00
Jun 6, 202515:44:2421.00p5,266£1,105.86
Jun 5, 202509:35:3020.00p816£163.20
Jun 4, 202514:00:1021.20p5,000£1,060.00
Jun 4, 202508:02:1221.00p5,000£1,050.00
Jun 3, 202514:20:3220.85p1,710£356.54
Jun 3, 202514:08:3820.26p750£151.95
Jun 3, 202508:01:2521.00p2,161£453.81
Jun 3, 202508:01:2121.00p5,000£1,050.00
Jun 3, 202508:01:2121.00p5,000£1,050.00
Jun 3, 202508:01:1621.00p4,839£1,016.19
Jun 3, 202508:01:1621.00p4,839£1,016.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC367.5013.25
Genus PLC2,410.007.83
Trustpilot Group PLC271.407.44
Experian PLC4,018.004.28
Hilton Food Group PLC871.003.08
Bytes Technology Group PLC330.002.87

Fallers

CompanyPrice% Chg
Barratt Redrow PLC377.30-9.41
B&M European Value Retail S.A.234.30-9.08
Convatec Group PLC244.40-5.64
Hochschild Mining PLC274.40-4.92
Fresnillo PLC1,470.00-4.67
4Imprint Group PLC3,575.00-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.