Shares Magazine
21.00p+0.00 (+0.00%)27 Mar 2025, 12:45
Devolver Digital, Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 27, 2025 | 12:45:05 | 20.50p | 21 | £4.31 |
| Mar 26, 2025 | 08:02:42 | 20.00p | 250 | £50.00 |
| Mar 25, 2025 | 16:15:35 | 20.00p | 60,882 | £12,176.40 |
| Mar 24, 2025 | 14:42:29 | 20.00p | 10,000 | £2,000.00 |
| Mar 24, 2025 | 14:42:12 | 20.00p | 7,500 | £1,500.00 |
| Mar 24, 2025 | 14:41:58 | 20.00p | 10,000 | £2,000.00 |
| Mar 21, 2025 | 15:47:47 | 20.25p | 13,161 | £2,665.10 |
| Mar 20, 2025 | 08:50:55 | 22.00p | 500 | £110.00 |
| Mar 19, 2025 | 16:21:19 | 21.00p | 24,763 | £5,200.23 |
| Mar 19, 2025 | 13:38:58 | 21.00p | 3,000 | £630.00 |
| Mar 19, 2025 | 13:08:16 | 20.75p | 928 | £192.56 |
| Mar 18, 2025 | 11:40:08 | 20.50p | 48 | £9.84 |
| Mar 17, 2025 | 16:37:20 | 20.00p | 100,000 | £20,000.00 |
| Mar 14, 2025 | 14:00:08 | 21.00p | 2,000 | £420.00 |
| Mar 14, 2025 | 08:20:22 | 21.00p | 2,000 | £420.00 |
| Mar 13, 2025 | 14:00:19 | 23.00p | 3,999 | £919.77 |
| Mar 11, 2025 | 14:25:50 | 22.00p | 400 | £88.00 |
| Mar 10, 2025 | 13:33:15 | 22.00p | 400 | £88.00 |
| Mar 10, 2025 | 08:35:06 | 21.00p | 2,000 | £420.00 |
| Mar 10, 2025 | 08:03:33 | 21.60p | 300 | £64.80 |
| Mar 7, 2025 | 16:28:50 | 21.90p | 13,000 | £2,847.00 |
| Mar 7, 2025 | 11:57:12 | 22.00p | 300 | £66.00 |
| Mar 6, 2025 | 11:48:44 | 23.00p | 800 | £184.00 |
| Mar 6, 2025 | 09:21:45 | 22.00p | 1,402 | £308.44 |
| Mar 6, 2025 | 08:02:58 | 21.00p | 100 | £21.00 |
| Mar 4, 2025 | 15:58:52 | 22.00p | 7,500 | £1,650.00 |
| Mar 4, 2025 | 15:58:44 | 22.00p | 7,500 | £1,650.00 |
| Mar 4, 2025 | 12:45:29 | 22.40p | 21,489 | £4,813.54 |
| Mar 4, 2025 | 12:36:48 | 22.00p | 2,931 | £644.82 |
| Mar 3, 2025 | 11:20:03 | 23.00p | 400 | £92.00 |
| Feb 28, 2025 | 09:03:31 | 23.00p | 600 | £138.00 |
| Feb 27, 2025 | 14:03:05 | 23.00p | 2,500 | £575.00 |
| Feb 27, 2025 | 14:00:11 | 23.00p | 3,000 | £690.00 |
| Feb 26, 2025 | 10:11:14 | 23.00p | 400 | £92.00 |
| Feb 26, 2025 | 09:44:33 | 22.00p | 40,000 | £8,800.00 |
| Feb 26, 2025 | 09:43:44 | 22.00p | 41,187 | £9,061.14 |
| Feb 25, 2025 | 13:57:06 | 23.00p | 22,054 | £5,072.42 |
| Feb 24, 2025 | 16:35:03 | 23.00p | 3,999 | £919.77 |
| Feb 24, 2025 | 10:59:46 | 23.00p | 7,000 | £1,610.00 |
| Feb 24, 2025 | 08:51:23 | 23.00p | 6,610 | £1,520.30 |
| Feb 21, 2025 | 16:35:02 | 25.00p | 999 | £249.75 |
| Feb 21, 2025 | 14:00:09 | 24.00p | 1,800 | £432.00 |
| Feb 21, 2025 | 13:30:18 | 22.00p | 10,000 | £2,200.00 |
| Feb 21, 2025 | 13:23:30 | 22.30p | 10,000 | £2,230.00 |
| Feb 21, 2025 | 12:27:08 | 22.89p | 400 | £91.56 |
| Feb 20, 2025 | 16:35:07 | 23.00p | 2,999 | £689.77 |
| Feb 20, 2025 | 15:31:13 | 24.00p | 2,500 | £600.00 |
| Feb 19, 2025 | 16:31:28 | 23.00p | 50,000 | £11,500.00 |
| Feb 19, 2025 | 11:39:01 | 22.00p | 15,000 | £3,300.02 |
| Feb 19, 2025 | 10:41:22 | 23.00p | 7,500 | £1,725.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.