1. Share Prices

  2. Devolver Digital, Inc. (DEVO)

24.00p+0.00 (+0.00%)24 Jan 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Devolver Digital, Inc. Trades

DateTimePriceQuantityValue
Jan 24, 202516:22:2124.00p100£24.00
Jan 24, 202509:34:4724.00p150£36.00
Jan 22, 202516:35:2225.00p34£8.50
Jan 21, 202516:35:0825.00p800£200.00
Jan 21, 202515:11:3223.00p5,266£1,211.18
Jan 16, 202512:24:5924.00p10,700£2,568.00
Jan 16, 202512:24:5924.00p10,700£2,568.00
Jan 13, 202512:53:3924.00p11,466£2,751.84
Jan 13, 202508:01:1425.00p1,000£250.00
Jan 10, 202514:16:3024.23p107£25.93
Jan 10, 202514:15:1324.23p200£48.46
Jan 8, 202508:00:1724.25p14,000£3,395.28
Jan 7, 202511:03:2924.23p1,221£295.85
Jan 6, 202516:16:0624.23p1,218£295.12
Jan 6, 202512:25:2324.23p1,615£391.31
Jan 6, 202508:03:4725.00p36£9.00
Jan 3, 202509:00:2425.00p34,000£8,500.00
Jan 2, 202513:08:3524.00p4,183£1,003.92
Dec 31, 202412:14:5524.00p2,850£684.00
Dec 30, 202408:39:3024.00p2,232£535.68
Dec 30, 202408:20:3024.00p1,850£444.00
Dec 24, 202409:20:3425.00p2,000£500.00
Dec 23, 202415:07:5125.00p500£125.00
Dec 23, 202411:09:0324.25p2,490£603.82
Dec 23, 202410:13:5524.00p1,069£256.56
Dec 23, 202408:03:1624.00p332£79.68
Dec 20, 202408:13:3825.00p5,000£1,250.00
Dec 20, 202408:01:1625.00p4,650£1,162.50
Dec 16, 202408:05:1024.00p2,000£480.00
Dec 13, 202411:31:2324.40p2,032£495.81
Dec 12, 202415:38:4024.06p55£13.23
Dec 11, 202408:00:5925.00p20£5.00
Dec 10, 202413:43:3225.00p711£177.75
Dec 9, 202414:58:2424.06p1,197£288.00
Dec 6, 202408:59:2125.00p58£14.50
Dec 4, 202411:27:5224.15p5,266£1,271.74
Dec 4, 202408:47:2825.00p13,241£3,310.25
Dec 2, 202414:43:3124.00p2,100£504.00
Dec 2, 202413:03:3324.06p555£133.53
Dec 2, 202409:10:0124.50p955£233.97
Dec 2, 202408:01:4225.00p500£125.00
Nov 27, 202415:13:5925.00p7,500£1,875.00
Nov 27, 202415:12:2225.06p7,000£1,754.20
Nov 27, 202413:58:3424.00p15,000£3,600.02
Nov 27, 202410:31:2625.06p200£50.12
Nov 27, 202408:00:0625.00p7,540£1,885.00
Nov 22, 202413:32:1726.00p7,000£1,820.00
Nov 20, 202413:10:5125.06p2,700£676.62
Nov 20, 202408:02:2425.00p200£50.00
Nov 19, 202412:55:2525.50p3,705£944.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.