1. Share Prices

  2. Devolver Digital, Inc. (DEVO)

23.00p+0.00 (+0.00%)27 Jun 2025, 10:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Devolver Digital, Inc. Trades

DateTimePriceQuantityValue
Jun 27, 202510:15:1623.45p1,441£337.91
Jun 27, 202510:13:4023.00p1,926£442.98
Jun 25, 202508:00:2122.82p2,000£456.40
Jun 20, 202515:47:1522.83p10,000£2,283.00
Jun 20, 202508:43:2223.50p10,000£2,350.00
Jun 17, 202514:47:0022.81p25,000£5,702.50
Jun 16, 202508:00:3323.88p981£234.26
Jun 13, 202512:56:3723.90p10,000£2,390.00
Jun 13, 202511:50:1823.88p412£98.39
Jun 13, 202511:14:3623.70p5,500£1,303.50
Jun 13, 202510:58:3623.70p416£98.59
Jun 13, 202510:48:4723.80p16,789£3,995.78
Jun 13, 202510:37:4823.80p20,991£4,995.86
Jun 13, 202508:21:3222.77p6,868£1,563.84
Jun 12, 202511:54:3822.56p43,573£9,827.89
Jun 12, 202511:54:0822.95p43,573£10,000.00
Jun 12, 202511:56:1323.88p20,921£4,995.93
Jun 12, 202508:00:2622.56p5,490£1,238.27
Jun 11, 202516:01:3122.56p1,226£276.52
Jun 10, 202515:43:0922.50p44,462£10,003.99
Jun 10, 202515:41:3622.50p44,462£10,003.99
Jun 9, 202513:38:2423.30p85,819£19,995.83
Jun 9, 202515:35:0122.85p659£150.58
Jun 9, 202514:50:3323.00p3,000£690.00
Jun 9, 202514:27:5422.90p15,000£3,435.00
Jun 9, 202511:00:2921.80p25,000£5,450.00
Jun 9, 202508:22:2122.00p14,000£3,080.00
Jun 6, 202515:44:2421.00p5,266£1,105.86
Jun 5, 202509:35:3020.00p816£163.20
Jun 4, 202514:00:1021.20p5,000£1,060.00
Jun 4, 202508:02:1221.00p5,000£1,050.00
Jun 3, 202514:20:3220.85p1,710£356.54
Jun 3, 202514:08:3820.26p750£151.95
Jun 3, 202508:01:2521.00p2,161£453.81
Jun 3, 202508:01:2121.00p5,000£1,050.00
Jun 3, 202508:01:2121.00p5,000£1,050.00
Jun 3, 202508:01:1621.00p4,839£1,016.19
Jun 3, 202508:01:1621.00p4,839£1,016.19
Jun 2, 202514:41:0120.85p1,937£403.86
May 28, 202513:58:2921.00p70£14.70
May 28, 202511:25:0221.00p4,000£840.00
May 28, 202511:14:2220.00p200£40.00
May 27, 202508:14:5320.50p150,000£30,750.00
May 27, 202508:15:0320.50p200,000£41,000.00
May 27, 202508:36:2820.22p5,000£1,011.00
May 23, 202508:07:4620.00p10,000£2,000.00
May 22, 202511:34:5521.00p50,000£10,500.00
May 22, 202508:52:1820.40p50,000£10,200.00
May 22, 202508:52:3520.40p15,000£3,060.00
May 22, 202508:47:2020.40p5,000£1,020.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Foresight Group Holdings Limited443.504.60
W.A.G Payment Solutions PLC87.404.05
Sdcl Efficiency Income Trust PLC56.103.31
Burberry Group PLC1,182.002.78
Drax Group PLC693.002.67
Carnival PLC1,829.002.64

Fallers

CompanyPrice% Chg
Man Group PLC169.10-4.62
Pantheon Infrastructure PLC100.50-4.29
Intermediate Capital Group PLC1,928.00-4.18
Molten Ventures PLC319.60-4.14
Crest Nicholson Holdings PLC186.70-4.11
Ibstock PLC146.20-3.82