Shares Magazine
33.50p+3.50 (+11.67%)02 Jul 2024, 17:33
Devolver Digital, Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 2, 2024 | 16:33:29 | 33.99p | 50,000 | £16,995.00 |
| Jul 2, 2024 | 14:37:44 | 33.50p | 75,000 | £25,125.00 |
| Jul 2, 2024 | 14:37:23 | 33.00p | 60,000 | £19,800.00 |
| Jul 2, 2024 | 14:37:33 | 33.00p | 20,000 | £6,600.00 |
| Jul 2, 2024 | 14:36:41 | 33.75p | 35,840 | £12,095.96 |
| Jul 2, 2024 | 14:33:24 | 33.94p | 14,720 | £4,995.82 |
| Jul 2, 2024 | 14:27:44 | 33.94p | 14,731 | £4,999.70 |
| Jul 2, 2024 | 14:02:38 | 33.50p | 10,000 | £3,350.00 |
| Jul 2, 2024 | 14:00:10 | 34.00p | 96 | £32.64 |
| Jul 2, 2024 | 13:52:15 | 33.50p | 30,000 | £10,049.97 |
| Jul 2, 2024 | 13:34:14 | 33.50p | 5,000 | £1,675.00 |
| Jul 2, 2024 | 13:01:51 | 33.00p | 500 | £165.00 |
| Jul 2, 2024 | 12:59:09 | 33.60p | 25,000 | £8,400.00 |
| Jul 2, 2024 | 12:59:08 | 33.50p | 25,000 | £8,374.98 |
| Jul 2, 2024 | 12:56:44 | 33.85p | 25,000 | £8,462.50 |
| Jul 2, 2024 | 12:56:43 | 33.50p | 25,000 | £8,374.98 |
| Jul 2, 2024 | 11:25:13 | 33.80p | 20,000 | £6,760.00 |
| Jul 2, 2024 | 11:16:53 | 33.85p | 1,100 | £372.35 |
| Jul 2, 2024 | 09:50:48 | 33.80p | 20,000 | £6,760.00 |
| Jul 2, 2024 | 08:11:39 | 34.00p | 50,000 | £17,000.00 |
| Jul 2, 2024 | 08:38:07 | 33.74p | 22,500 | £7,591.50 |
| Jul 2, 2024 | 08:10:32 | 34.00p | 10,000 | £3,399.99 |
| Jul 2, 2024 | 08:00:57 | 30.00p | 2,000 | £600.00 |
| Jul 2, 2024 | 08:00:01 | 32.00p | 7,880 | £2,521.60 |
| Jul 1, 2024 | 12:15:10 | 29.55p | 5,000 | £1,477.50 |
| Jul 1, 2024 | 08:03:48 | 29.00p | 59 | £17.11 |
| Jun 28, 2024 | 14:11:59 | 29.00p | 50 | £14.50 |
| Jun 27, 2024 | 11:42:10 | 31.00p | 1,050 | £325.50 |
| Jun 26, 2024 | 14:34:40 | 31.00p | 750 | £232.50 |
| Jun 26, 2024 | 14:21:37 | 29.24p | 15,000 | £4,386.00 |
| Jun 25, 2024 | 10:52:45 | 29.40p | 500 | £147.00 |
| Jun 25, 2024 | 10:46:20 | 29.00p | 2,500 | £725.00 |
| Jun 25, 2024 | 08:01:10 | 29.00p | 500 | £145.00 |
| Jun 24, 2024 | 09:24:10 | 31.00p | 5,000 | £1,550.00 |
| Jun 24, 2024 | 09:23:18 | 31.00p | 7,500 | £2,325.00 |
| Jun 24, 2024 | 09:12:49 | 31.00p | 5,000 | £1,550.00 |
| Jun 24, 2024 | 08:40:44 | 31.00p | 5,000 | £1,550.00 |
| Jun 24, 2024 | 08:03:57 | 29.00p | 1,150 | £333.50 |
| Jun 24, 2024 | 08:03:54 | 29.00p | 2,000 | £580.00 |
| Jun 21, 2024 | 11:46:21 | 30.00p | 1,193 | £357.90 |
| Jun 21, 2024 | 08:43:39 | 29.00p | 500 | £145.00 |
| Jun 21, 2024 | 08:43:14 | 29.00p | 500 | £145.00 |
| Jun 20, 2024 | 11:07:48 | 29.75p | 7,500 | £2,231.25 |
| Jun 19, 2024 | 09:40:05 | 29.50p | 200,000 | £59,000.00 |
| Jun 19, 2024 | 09:39:49 | 29.50p | 195,000 | £57,525.00 |
| Jun 19, 2024 | 09:40:40 | 29.25p | 400,000 | £117,000.00 |
| Jun 19, 2024 | 14:43:14 | 29.99p | 5,000 | £1,499.50 |
| Jun 19, 2024 | 11:58:20 | 29.10p | 99,005 | £28,810.46 |
| Jun 19, 2024 | 11:19:05 | 29.50p | 125,000 | £36,875.00 |
| Jun 19, 2024 | 11:13:54 | 29.25p | 100,000 | £29,250.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.