Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -112.23 | -0.96 | -2.79 | -0.02 | 34.52 | 52.62 |
| Automobiles & Parts | -3.70 | -0.39 | -3.75 | -3.89 | -40.07 | -38.02 |
| Banks | 53.63 | 1.18 | 2.66 | 4.06 | 24.89 | 34.91 |
| Beverages | -115.44 | -0.58 | -5.95 | -7.13 | -11.97 | -19.97 |
| Chemicals | -35.53 | -0.47 | 0.02 | -9.14 | -21.35 | -13.65 |
| Construction & Materials | -96.30 | -0.76 | -1.66 | 3.96 | 34.63 | 54.39 |
| Electricity | -60.59 | -0.56 | -3.82 | -3.90 | -2.09 | 7.63 |
| Electronic & Electrical Equip. | -9.15 | -0.10 | -2.73 | -4.57 | -5.08 | 10.63 |
| Equity Investment Instruments | 16.26 | 0.14 | -1.12 | -1.52 | 2.57 | 11.99 |
| Food & Drug Retailers | -11.07 | -0.24 | -0.79 | 0.10 | 13.56 | 14.80 |
| Food Producers | 5.03 | 0.06 | -0.94 | 2.53 | 12.13 | 22.61 |
| Gas Water & Multiutilities index | -37.33 | -0.62 | -2.44 | -1.17 | -2.24 | -0.52 |
| General Financial | 85.95 | 0.52 | 0.64 | 4.69 | 14.54 | 29.99 |
| General Industrials | 44.37 | 0.59 | 1.55 | -0.27 | 10.92 | 22.10 |
| General Retailers | 33.33 | 0.75 | 0.86 | 6.87 | 19.57 | 25.05 |
| Health Care Equip.& Services | -95.04 | -0.91 | -2.47 | -6.87 | -4.19 | -3.13 |
| Household Goods | -47.49 | -0.37 | -7.67 | -12.94 | -3.55 | 17.51 |
| Index - Leisure Goods | -94.42 | -0.31 | 0.16 | 9.32 | 26.16 | 18.16 |
| Industrial Engineering | -136.08 | -1.17 | -3.08 | -6.10 | -18.99 | -6.43 |
| Industrial Metals | -4.23 | -0.07 | -0.90 | -4.87 | -7.48 | -2.36 |
| Industrial Transportation | -12.90 | -0.30 | -1.83 | 2.68 | 6.13 | 16.73 |
| Life Insurance | 4.82 | 0.09 | -1.16 | -5.15 | -13.49 | -9.21 |
| Media | -20.01 | -0.16 | -1.15 | 3.42 | 14.40 | 22.37 |
| Mining | -228.19 | -1.90 | -5.30 | 2.39 | 19.11 | 25.26 |
| Mobile Telecommunications | 4.45 | 0.22 | -2.01 | -2.65 | 6.98 | -0.52 |
| Nonlife Insurance | -44.82 | -1.24 | -2.64 | -6.69 | 6.07 | 13.63 |
| Oil & Gas Producers | 53.79 | 0.67 | 0.92 | -2.03 | -5.48 | -8.64 |
| Personal Goods | 400.58 | 3.18 | 3.77 | 14.87 | -40.00 | -46.59 |
| Pharmaceuticals & Biotech. | 0.73 | 0.00 | -4.12 | -5.00 | 3.48 | 6.40 |
| Real Estate & Investment Servic | -8.69 | -0.37 | -3.02 | -4.92 | 1.70 | 17.77 |
| Real Estate Investment Trusts | -6.20 | -0.28 | -4.12 | -6.21 | -8.76 | 2.16 |
| Software & Computer Services | -9.33 | -0.39 | -3.84 | -1.80 | -0.46 | 12.95 |
| Support Services | -55.39 | -0.50 | -1.37 | -2.09 | 4.95 | 19.39 |
| Tobacco | -58.61 | -0.18 | 1.05 | 2.97 | 21.01 | 12.49 |
| Travel & Leisure | -10.97 | -0.13 | -0.92 | 3.99 | 8.30 | 19.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 552.50 | 2.50 |
| Frasers Group PLC | 782.66 | 2.04 |
| Bt Group PLC | 142.80 | 1.82 |
| Antofagasta PLC | 1,790.00 | 1.53 |
| Schroders PLC | 364.00 | 1.45 |
| Prudential PLC | 653.20 | 1.43 |
| BP PLC | 383.55 | 1.41 |
| Anglo American PLC | 2,428.00 | 1.34 |
| HSBC Holdings PLC | 717.50 | 1.11 |
| Halma PLC | 2,508.49 | 1.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.20 | -2.73 |
| Weir Group PLC | 2,056.00 | -2.10 |
| Centrica PLC | 115.70 | -1.95 |
| Bae Systems PLC | 1,247.00 | -1.73 |
| Reckitt Benckiser Group PLC | 4,912.00 | -1.64 |
| Beazley PLC | 761.00 | -1.62 |
| Intercontinental Hotels Group PLC | 8,474.00 | -1.37 |
| Rentokil Initial PLC | 386.20 | -1.28 |
| Pershing Square Holdings LTD | 3,470.00 | -1.20 |
| Intertek Group PLC | 4,668.00 | -1.14 |
Latest Market & Company News
| 17:42 | DRX | Transaction in Own Shares | RNS |
| 17:42 | SDR, CHRT | Holding(s) in Company | RNS |
| 17:42 | RENX | Holding(s) in Company | RNS |
| 17:41 | HSBA | Transaction in Own Shares | RNS |
| 17:40 | SMWH | Transaction in Own Shares | RNS |
| 17:39 | CABP | Form 8.3 - CAB Payments Holdings PLC | RNS |
| 17:37 | REL | Transaction in Own Shares | RNS |
| 17:35 | SMDS, BARC | Form 8.3 - Smith (DS) plc Replacement | RNS |
| 17:34 | SPT | Holding(s) in Company | RNS |
| 17:33 | IMB | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
