1,646.00p+5.50 (+0.34%)26 Apr 2024, 15:40
Share Price
Set up a new alert »Bid Price | 1645.50p | High Price | 1647.50p |
---|---|---|---|
Ask Price | 1646.00p | Low Price | 1633.99p |
Open Price | 1638.50p | Spread | 0.03% |
Prev Close | 1640.50p | Volume | 1,347,791 |
Gsk PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 1642.00 | 1656.50 | 1635.00 | 1640.50 | 5,919,718 |
Apr 24, 2024 | 1656.50 | 1661.50 | 1635.50 | 1636.00 | 4,326,760 |
Apr 23, 2024 | 1650.50 | 1656.00 | 1636.50 | 1651.00 | 4,662,620 |
Apr 22, 2024 | 1618.00 | 1647.50 | 1610.50 | 1639.50 | 7,020,161 |
Apr 19, 2024 | 1579.50 | 1600.00 | 1575.00 | 1599.00 | 5,148,976 |
Gsk PLC Information
Name | Gsk PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00BN7SWP63 | Epic | GSK |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Drug Manufacturers - General | Sector | Healthcare |
EMS | 1,500 | Trading Status | Regular Trading |
Shares in Issue | 4.09 bn | Prev Close | 1640.50p |
PE Ratio | 13.682235 | Market Cap | £67.25 bn |
Div Yield | 3.54 | Div per Share | £0.14 |
EPS | £0.09 | Div Cover | 0.6071 |
PEG | 1.0962 | EPS Growth (%) | 0.00 |
ROCE | 0.0155 | DPS Growth (%) | -0.2689 |
Current Ratio | 0.884944 | Quick Ratio | 0.543811 |
Gsk PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
19/04/24 | DRIP | Emma Walmsley | D | 1,841 @ £16.11 | £29,664.00 |
19/04/24 | BUY | Hal Barron | ED | 5,812 @ $19.90 | $115,642.00 |
17/04/24 | DRIP | Emma Walmsley | D | 6,864 @ £16.29 | £111,815.00 |
17/04/24 | DRIP | Emma Walmsley | D | 1,279 @ £16.29 | £20,835.00 |
17/04/24 | DRIP | Emma Walmsley | D | 770 @ £16.29 | £12,543.00 |
Gsk PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Darktrace PLC | 609.00 | 17.80 |
Natwest Group PLC | 307.40 | 6.07 |
Watches Of Switzerland Group PLC | 352.20 | 5.39 |
Travis Perkins PLC | 756.00 | 5.07 |
Ashtead Group PLC | 6,056.00 | 5.14 |
Tritax Eurobox PLC | 53.40 | 4.09 |
Fallers
Company | Price | % Chg |
---|---|---|
Convatec Group PLC | 260.00 | -5.66 |
Wh Smith PLC | 1,130.00 | -4.40 |
Entain PLC | 784.40 | -3.06 |
Beazley PLC | 642.50 | -2.43 |
Ocado Group PLC | 354.70 | -2.10 |
Me Group International PLC | 164.00 | -2.03 |