Shares Magazine
433.20p-2.40 (-0.55%)01 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 436.20p | High Price | 440.40p |
|---|---|---|---|
| Ask Price | 436.60p | Low Price | 430.80p |
| Open Price | 432.00p | Spread | 0.09% |
| Prev Close | 435.60p | Volume | 1,372,068 |
St. James's Place PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 445.40 | 458.80 | 431.40 | 435.60 | 4,818,511 |
| Apr 29, 2024 | 439.00 | 446.40 | 434.60 | 444.80 | 3,056,591 |
| Apr 26, 2024 | 426.00 | 437.20 | 426.00 | 435.40 | 2,775,378 |
| Apr 25, 2024 | 435.20 | 437.00 | 418.60 | 421.00 | 7,266,510 |
St. James's Place PLC Information
| Name | St. James's Place PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0007669376 | Epic | STJ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 548.60 m | Prev Close | 435.60p |
| PE Ratio | 9.509954 | Market Cap | £2.38 bn |
| Div Yield | 5.47 | Div per Share | £0.16 |
| EPS | -£0.31 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | -0.0532 |
| Current Ratio | n/a | Quick Ratio | n/a |
St. James's Place PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/03/24 | BUY | Craig Gentle | FD | 436 @ £4.52 | £1,973.00 |
| 26/03/24 | BUY | Mark FitzPatrick | ED | 436 @ £4.52 | £1,973.00 |
| 27/10/23 | BUY | Andrew Croft | RES | 39,678 @ £6.25 | £248,028.00 |
| 17/10/23 | BUY | Paul Manduca | NED | 10,000 @ £6.80 | £68,042.00 |
| 02/10/23 | DRIP | Emma Griffin | NED | 42 @ £8.24 | £346.00 |
St. James's Place PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| AJ Bell PLC | 335.00 | 3.55 |
| W.A.G Payment Solutions PLC | 66.80 | 3.41 |
| Chemring Group PLC | 387.50 | 3.33 |
| Oxford Instruments PLC | 2,330.00 | 3.10 |
| Baltic Classifieds Group PLC | 239.00 | 2.80 |
| Investec PLC | 524.00 | 2.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 138.20 | -6.75 |
| Playtech PLC | 504.00 | -4.91 |
| Games Workshop Group PLC | 9,440.00 | -4.74 |
| Carnival PLC | 1,039.50 | -4.19 |
| Diversified Energy Company PLC | 1,081.00 | -4.00 |
| Genus PLC | 1,736.00 | -3.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.