Shares Magazine
3,053.00p+25.00 (+0.83%)26 Apr 2024, 08:05
Share Price
Set up a new alert »| Bid Price | 3051.00p | High Price | 3065.00p |
|---|---|---|---|
| Ask Price | 3055.00p | Low Price | 3046.00p |
| Open Price | 3046.00p | Spread | 0.13% |
| Prev Close | 3028.00p | Volume | 4,873 |
Whitbread PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 3094.00 | 3098.80 | 2996.00 | 3028.00 | 1,509,925 |
| Apr 24, 2024 | 3132.00 | 3169.00 | 3108.00 | 3112.00 | 909,569 |
| Apr 23, 2024 | 3119.00 | 3141.00 | 3106.00 | 3128.00 | 1,158,055 |
| Apr 22, 2024 | 3105.00 | 3124.00 | 3095.45 | 3102.00 | 630,291 |
| Apr 19, 2024 | 3055.00 | 3090.00 | 3031.00 | 3059.00 | 635,127 |
Whitbread PLC Information
| Name | Whitbread PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B1KJJ408 | Epic | WTB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Lodging | Sector | Consumer Cyclical |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 184.49 m | Prev Close | 3028.00p |
| PE Ratio | 18.414201 | Market Cap | £5.63 bn |
| Div Yield | 2.7 | Div per Share | £0.50 |
| EPS | £1.47 | Div Cover | 2.9418 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.037116 | DPS Growth (%) | 0 |
| Current Ratio | 1.424083 | Quick Ratio | 1.389495 |
Whitbread PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/02/24 | TOUT | Hemantkumar Patel | FD | 10,942 @ £0.00 | £0.00 |
| 13/02/24 | TIN | Hemantkumar Patel | FD | 10,942 @ £0.00 | £0.00 |
| 01/02/24 | BUY | Shelley Roberts | NED | 417 @ £35.75 | £14,908.00 |
| 15/08/23 | BUY | Karen Jones | NED | 900 @ £34.71 | £31,239.00 |
| 26/05/23 | EXR | Dominic Paul | CEO | 6,545 @ £32.76 | £214,426.00 |
Whitbread PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Senior PLC | 178.00 | 8.67 |
| Dr. Martens PLC | 74.40 | 4.27 |
| Elementis PLC | 141.80 | 3.81 |
| Auction Technology Group PLC | 510.00 | 3.45 |
| Pershing Square Holdings LTD | 3,959.50 | 3.17 |
| Scottish Mortgage Investment Trust PLC | 844.80 | 2.70 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.20 | -5.59 |
| Tp Icap Group PLC | 199.40 | -1.29 |
| Hunting PLC | 351.00 | -2.50 |
| Indivior PLC | 1,372.00 | -2.00 |
| Me Group International PLC | 163.40 | -2.39 |
| Wood Group (John) PLC | 144.60 | -2.30 |