Shares Magazine
9,098.00p+120.00 (+1.34%)03 May 2024, 19:14
Share Price
Set up a new alert »| Bid Price | 9110.00p | High Price | 9144.00p |
|---|---|---|---|
| Ask Price | 9114.00p | Low Price | 8924.00p |
| Open Price | 9066.00p | Spread | 0.04% |
| Prev Close | 8978.00p | Volume | 132,925 |
Next PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2024 | 9082.00 | 9098.00 | 8978.00 | 8978.00 | 708,592 |
| May 1, 2024 | 9000.00 | 9084.00 | 8760.00 | 9064.00 | 707,507 |
| Apr 30, 2024 | 9068.00 | 9176.00 | 8996.00 | 9008.00 | 294,557 |
| Apr 29, 2024 | 9152.00 | 9210.78 | 9042.00 | 9042.00 | 200,301 |
Next PLC Information
| Name | Next PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0032089863 | Epic | NXT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Apparel Retail | Sector | Consumer Cyclical |
| EMS | 100 | Trading Status | Closed |
| Shares in Issue | 127.13 m | Prev Close | 8978.00p |
| PE Ratio | 13.688062 | Market Cap | £11.57 bn |
| Div Yield | 2.29 | Div per Share | £0.66 |
| EPS | £3.93 | Div Cover | 5.9591 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.162025 | DPS Growth (%) | 0.0674 |
| Current Ratio | 1.964919 | Quick Ratio | 1.266356 |
Next PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/04/24 | TIN | Simon Wolfson of Aspley Guise | RES | 4,978 @ £0.00 | £0.00 |
| 26/04/24 | TIN | Simon Wolfson of Aspley Guise | RES | 3,907 @ £0.00 | £0.00 |
| 22/03/24 | SELL | Richard Papp | ED | 3,400 @ £90.63 | £308,156.00 |
| 22/03/24 | SELL | Richard Papp | ED | 3,849 @ £90.63 | £348,851.00 |
| 05/01/24 | SELL | Simon Wolfson of Aspley Guise | RES | 60,000 @ £84.30 | £5,058,270.00 |
Next PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.