Shares Magazine
771.53 3.42 (0.45%)03 May 2024, 16:50
| Open Price | 768.51 | High Price | 771.98 |
|---|---|---|---|
| Prev Close | 768.11 | Low Price | 771.98 |
FTSE Aim All-Share Index Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | £768.51 | £771.98 | £768.51 | £771.53 | 771 |
| May 2, 2024 | £765.23 | £768.54 | £765.23 | £768.11 | 768 |
| May 1, 2024 | £760.94 | £765.04 | £760.76 | £764.98 | 764 |
| Apr 30, 2024 | £763.76 | £765.14 | £760.74 | £760.74 | 760 |
| Apr 29, 2024 | £756.14 | £763.33 | £756.11 | £763.33 | 763 |
FTSE Aim All-Share Index Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Angle PLC | 17.75 | 29.09 |
| Ondine Biomedical Inc. | 6.60 | 28.78 |
| Gunsynd PLC | 0.16 | 19.23 |
| Roadside Real Estate PLC | 9.75 | 18.90 |
| Pipehawk PLC | 6.50 | 13.04 |
| Orcadian Energy PLC | 12.00 | 10.34 |
| Baron Oil PLC | 0.07 | 9.85 |
| Petrel Resources PLC | 2.25 | 9.76 |
| Essensys PLC | 15.90 | 9.66 |
| Deltic Energy PLC | 20.00 | 9.59 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mirriad Advertising PLC | 1.30 | -40.23 |
| Seeen PLC | 3.75 | -14.77 |
| Gfinity PLC | 0.03 | -14.29 |
| Physiomics PLC | 1.30 | -13.33 |
| Shuka Minerals PLC | 8.75 | -12.50 |
| Corcel PLC | 0.38 | -11.76 |
| Clontarf Energy PLC | 0.03 | -8.22 |
| Plexus Holdings PLC | 14.00 | -7.44 |
| Immupharma PLC | 1.90 | -6.86 |
| Bradda Head Lithium Limited | 1.50 | -6.25 |
Risers/fallers data from previous trading day.
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
