| Bid Price | 0.32p | High Price | 0.35p |
|---|
| Ask Price | 0.35p | Low Price | 0.33p |
|---|
| Open Price | 0.34p | Spread | 8.57% |
|---|
| Prev Close | 0.34p | Volume | 1,588,512 |
|---|
Corcel PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 17, 2024 | 0.34 | 0.35 | 0.33 | 0.34 | 1,588,512 |
| May 16, 2024 | 0.34 | 0.37 | 0.32 | 0.34 | 6,318,273 |
| May 15, 2024 | 0.38 | 0.40 | 0.33 | 0.34 | 2,618,169 |
| May 14, 2024 | 0.38 | 0.40 | 0.35 | 0.38 | 6,740,613 |
| May 13, 2024 | 0.38 | 0.40 | 0.35 | 0.35 | 7,068,965 |
Corcel PLC Information
| Name | Corcel PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BKM69866 | Epic | CRCL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 500,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.95 bn | Prev Close | 0.34p |
|---|
| PE Ratio | 1.825484 | Market Cap | £6.55 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.176092 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.122269 | Quick Ratio | 0.114444 |
|---|
Corcel PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/04/24 | BUY | Geraldine Geraldo | ED | 39,975,000 @ £0.01 | £199,875.00 |
| 02/01/24 | BUY | Antoine Karam | RES | 32,061,643 @ £0.01 | £256,493.00 |
| 02/01/24 | BUY | Antoine Karam | RES | 32,061,643 @ £0.01 | £256,493.00 |
| 05/06/23 | BUY | Scott Kaintz | RES | 1,636,362 @ £0.00 | £5,400.00 |
| 05/06/23 | BUY | Scott Kaintz | RES | 935,064 @ £0.00 | £3,600.00 |
Corcel PLC News
