Bid Price | 0.04p | High Price | 0.05p |
---|
Ask Price | 0.05p | Low Price | 0.04p |
---|
Open Price | 0.05p | Spread | 10.00% |
---|
Prev Close | 0.05p | Volume | 181,070,205 |
---|
Clontarf Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 17, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 181,070,205 |
May 16, 2024 | 0.05 | 0.06 | 0.04 | 0.05 | 265,968,156 |
May 15, 2024 | 0.03 | 0.06 | 0.03 | 0.05 | 394,011,424 |
May 14, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 5,088,029 |
May 13, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 19,208,626 |
More Clontarf Energy PLC Historic Prices >Clontarf Energy PLC Information
Name | Clontarf Energy PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B09WLX62 | Epic | CLON |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 3,000,000 | Trading Status | Closed |
---|
Shares in Issue | 6.34 bn | Prev Close | 0.05p |
---|
PE Ratio | 0.671429 | Market Cap | £2.85 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.251984 | Quick Ratio | 0.251984 |
---|
Clontarf Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/07/14 | BUY | James Finn | ED | 27,287,855 @ £0.01 | £204,659.00 |
21/07/14 | BUY | David Horgan | MD | 11,108,655 @ £0.01 | £83,315.00 |
21/07/14 | BUY | John Teeling | RES | 31,906,122 @ £0.01 | £239,296.00 |
21/07/14 | SELL | John Teeling | RES | 16,000,000 @ £0.01 | £120,000.00 |
25/02/11 | EXR | David Horgan | MD | 70,000 @ £0.00 | £175.00 |
More Clontarf Energy PLC Director Deals >Clontarf Energy PLC News