Shares Magazine
794.02 +1.52 (+0.19%)17 May 2024, 16:50
FTSE Aim All-Share Index Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | £791.42 | £794.91 | £791.09 | £794.02 | 0 |
| May 16, 2024 | £791.48 | £793.92 | £791.24 | £792.50 | 0 |
| May 15, 2024 | £789.17 | £792.07 | £789.17 | £791.61 | 0 |
| May 14, 2024 | £785.74 | £789.98 | £785.51 | £789.73 | 0 |
| May 13, 2024 | £789.37 | £790.94 | £784.32 | £786.66 | 0 |
| May 10, 2024 | £784.47 | £790.90 | £784.47 | £789.87 | 0 |
| May 9, 2024 | £779.98 | £783.70 | £779.98 | £783.70 | 0 |
| May 8, 2024 | £775.83 | £779.83 | £775.83 | £779.83 | 0 |
| May 7, 2024 | £771.75 | £778.00 | £771.75 | £776.42 | 0 |
| May 3, 2024 | £768.51 | £771.98 | £768.51 | £771.53 | 0 |
| May 2, 2024 | £765.23 | £768.54 | £765.23 | £768.11 | 0 |
| May 1, 2024 | £760.94 | £765.04 | £760.76 | £764.98 | 0 |
| Apr 30, 2024 | £763.76 | £765.14 | £760.74 | £760.74 | 0 |
| Apr 29, 2024 | £756.14 | £763.33 | £756.11 | £763.33 | 0 |
| Apr 26, 2024 | £753.48 | £756.23 | £753.48 | £755.28 | 0 |
| Apr 25, 2024 | £755.15 | £755.96 | £752.14 | £753.12 | 0 |
| Apr 24, 2024 | £755.15 | £756.56 | £753.83 | £754.69 | 0 |
| Apr 23, 2024 | £749.58 | £755.92 | £749.58 | £754.87 | 0 |
| Apr 22, 2024 | £745.11 | £750.31 | £745.11 | £749.18 | 0 |
| Apr 19, 2024 | £744.52 | £745.67 | £740.42 | £745.67 | 0 |
| Apr 18, 2024 | £743.42 | £745.53 | £742.62 | £745.29 | 0 |
| Apr 17, 2024 | £738.37 | £743.85 | £738.37 | £743.12 | 0 |
| Apr 16, 2024 | £750.51 | £750.51 | £738.28 | £738.28 | 0 |
| Apr 15, 2024 | £756.41 | £756.41 | £750.01 | £750.28 | 0 |
| Apr 12, 2024 | £757.58 | £763.17 | £755.91 | £755.91 | 0 |
| Apr 11, 2024 | £755.10 | £760.27 | £755.10 | £758.83 | 0 |
| Apr 10, 2024 | £750.91 | £756.18 | £750.91 | £755.19 | 0 |
| Apr 9, 2024 | £748.70 | £752.90 | £748.70 | £750.98 | 0 |
| Apr 8, 2024 | £740.33 | £748.83 | £740.33 | £748.83 | 0 |
| Apr 5, 2024 | £741.41 | £741.41 | £737.19 | £740.05 | 0 |
| Apr 4, 2024 | £741.50 | £743.39 | £740.92 | £742.58 | 0 |
| Apr 3, 2024 | £742.65 | £744.02 | £740.31 | £742.08 | 0 |
| Apr 2, 2024 | £744.06 | £747.31 | £742.40 | £742.40 | 0 |
| Mar 28, 2024 | £742.86 | £744.76 | £741.20 | £743.26 | 0 |
| Mar 27, 2024 | £739.50 | £742.11 | £738.66 | £742.11 | 0 |
| Mar 26, 2024 | £737.61 | £739.58 | £735.70 | £739.52 | 0 |
| Mar 25, 2024 | £739.92 | £741.79 | £736.74 | £737.26 | 0 |
| Mar 22, 2024 | £740.20 | £742.74 | £739.52 | £739.52 | 0 |
| Mar 21, 2024 | £736.79 | £741.34 | £736.79 | £740.64 | 0 |
| Mar 20, 2024 | £735.86 | £736.96 | £734.18 | £735.59 | 0 |
| Mar 19, 2024 | £737.40 | £737.40 | £734.75 | £735.56 | 0 |
| Mar 18, 2024 | £738.07 | £738.07 | £735.71 | £736.63 | 0 |
| Mar 15, 2024 | £739.58 | £740.94 | £738.21 | £738.31 | 0 |
| Mar 14, 2024 | £738.18 | £740.13 | £736.52 | £738.10 | 0 |
| Mar 13, 2024 | £738.20 | £743.01 | £738.20 | £738.82 | 0 |
| Mar 12, 2024 | £738.58 | £739.60 | £734.93 | £738.04 | 0 |
| Mar 11, 2024 | £740.51 | £740.51 | £737.35 | £738.27 | 0 |
| Mar 8, 2024 | £738.41 | £740.95 | £738.41 | £740.56 | 0 |
| Mar 7, 2024 | £737.39 | £740.29 | £737.25 | £737.90 | 0 |
| Mar 6, 2024 | £733.95 | £738.59 | £733.87 | £737.63 | 0 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 168.00 | 5.66 |
| Premier Foods PLC | 176.20 | 3.65 |
| Antofagasta PLC | 2,365.00 | 3.55 |
| Auction Technology Group PLC | 584.00 | 3.55 |
| Fresnillo PLC | 615.00 | 3.36 |
| Mobico Group PLC | 66.85 | 3.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 722.00 | -5.52 |
| Wizz Air Holdings PLC | 2,020.00 | -4.54 |
| Ashtead Group PLC | 5,764.00 | -4.51 |
| Savills PLC | 1,110.00 | -4.31 |
| W.A.G Payment Solutions PLC | 67.40 | -4.26 |
| Burberry Group PLC | 1,100.00 | -3.51 |
Risers/fallers data from previous trading day.