| Bid Price | 17.50p | High Price | 17.65p |
|---|
| Ask Price | 18.00p | Low Price | 17.65p |
|---|
| Open Price | 17.75p | Spread | 2.78% |
|---|
| Prev Close | 17.75p | Volume | 1,110 |
|---|
Essensys PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 17, 2024 | 17.75 | 17.65 | 17.65 | 17.75 | 1,110 |
| May 16, 2024 | 17.75 | 17.75 | 17.50 | 17.75 | 40,000 |
| May 15, 2024 | 17.75 | 17.50 | 17.50 | 17.75 | 5,000 |
| May 14, 2024 | 17.75 | 18.00 | 18.00 | 17.75 | 93,000 |
| May 13, 2024 | 17.50 | 17.95 | 17.50 | 17.75 | 57,940 |
Essensys PLC Information
| Name | Essensys PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BJL1ZF49 | Epic | ESYS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 64.70 m | Prev Close | 17.75p |
|---|
| PE Ratio | 769.230769 | Market Cap | £11.48 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.128865 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.024924 | Quick Ratio | 1.606778 |
|---|
Essensys PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/05/22 | BUY | Elizabeth Sandler | NED | 5,000 @ £0.99 | £4,945.00 |
| 03/05/22 | BUY | Elizabeth Sandler | NED | 5,000 @ £0.99 | £4,945.00 |
| 26/04/22 | BUY | Mark Furness | CEO | 20,934 @ £0.95 | £19,783.00 |
| 18/03/22 | BUY | Mark Furness | CEO | 350,000 @ £0.75 | £261,030.00 |
| 18/03/22 | BUY | Alan Pepper | RES | 20,200 @ £0.74 | £14,948.00 |
Essensys PLC News
