1. Share Prices

  2. Focusrite PLC (TUNE)

390.00p+10.00 (+2.63%)22 May 2024, 12:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Focusrite PLC Trades

DateTimePriceQuantityValue
May 22, 202412:15:15390.00p5£19.50
May 22, 202411:40:04387.00p39£150.93
May 22, 202410:31:18387.00p64£247.68
May 22, 202410:31:17370.00p7£25.90
May 22, 202410:16:26387.00p100£387.00
May 22, 202410:15:48380.40p490£1,863.96
May 22, 202410:03:08387.80p4£15.51
May 22, 202409:57:46387.80p2£7.76
May 22, 202409:03:17387.00p515£1,993.05
May 22, 202408:55:09380.00p5,000£19,000.00
May 22, 202408:55:06380.00p5,000£19,000.00
May 22, 202408:53:43387.80p2£7.76
May 22, 202408:14:14380.40p220£836.88
May 22, 202408:08:40380.00p2,000£7,600.00
May 22, 202408:08:37380.00p5,000£19,000.00
May 22, 202408:08:31380.00p5,000£19,000.00
May 21, 202416:24:03377.50p2,823£10,656.90
May 21, 202416:20:00385.90p256£987.90
May 21, 202416:09:17385.90p182£702.34
May 21, 202415:59:29387.80p3£11.63
May 21, 202415:32:02380.33p1,860£7,074.20
May 21, 202414:49:24385.00p1,500£5,775.00
May 21, 202414:30:03390.00p102£397.80
May 21, 202414:30:03390.00p2£7.80
May 21, 202414:23:46380.00p2£7.60
May 21, 202414:20:56385.90p129£497.81
May 21, 202414:19:16380.33p15£57.05
May 21, 202413:53:51380.12p1,340£5,093.66
May 21, 202413:25:18380.33p650£2,472.12
May 21, 202412:38:56386.00p2,588£9,989.68
May 21, 202412:21:44384.90p2,000£7,698.00
May 21, 202412:17:32384.80p4,200£16,161.60
May 21, 202412:14:46380.50p100£380.50
May 21, 202411:40:43380.00p370£1,406.00
May 21, 202411:39:13373.00p768£2,864.64
May 21, 202411:38:57370.00p1,214£4,491.80
May 21, 202411:24:33384.90p258£993.04
May 21, 202411:18:09384.90p525£2,020.73
May 21, 202411:13:17380.00p250£950.00
May 21, 202411:01:15384.90p525£2,020.73
May 21, 202410:59:09380.00p4,000£15,200.00
May 21, 202410:59:04380.00p4,000£15,200.00
May 21, 202410:48:10380.75p3,800£14,468.50
May 21, 202410:47:55380.00p3,800£14,440.00
May 21, 202410:42:20380.00p270£1,026.00
May 21, 202410:06:06386.00p25£96.50
May 21, 202410:04:50380.00p6,790£25,802.00
May 21, 202410:02:05386.00p1£3.86
May 21, 202410:02:05380.00p1,190£4,522.00
May 21, 202410:01:42370.00p243£899.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC345.0110.58
Mitchells & Butlers PLC292.509.96
Marks And Spencer Group PLC290.606.14
Spire Healthcare Group PLC268.563.89
Coats Group PLC89.103.24
Patria Private Equity Trust PLC565.052.74

Fallers

CompanyPrice% Chg
Watches Of Switzerland Group PLC399.09-3.93
St. James's Place PLC460.20-3.72
Wood Group (John) PLC177.50-3.59
Assura PLC40.78-3.50
Bellway PLC2,664.00-3.06
Close Brothers Group PLC476.34-2.99