Shares Magazine
479.40p+21.60 (+4.72%)02 May 2024, 16:39
Share Price
Set up a new alert »| Bid Price | 470.80p | High Price | 479.40p |
|---|---|---|---|
| Ask Price | 474.60p | Low Price | 457.20p |
| Open Price | 458.40p | Spread | 0.80% |
| Prev Close | 457.80p | Volume | 356,377 |
Close Brothers Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 1, 2024 | 447.00 | 464.40 | 447.00 | 457.80 | 277,915 |
| Apr 30, 2024 | 468.80 | 482.20 | 449.07 | 455.40 | 668,164 |
| Apr 29, 2024 | 479.40 | 482.20 | 465.00 | 477.80 | 385,728 |
| Apr 26, 2024 | 465.00 | 479.80 | 465.00 | 468.40 | 452,328 |
| Apr 25, 2024 | 455.00 | 481.00 | 447.60 | 466.20 | 539,648 |
Close Brothers Group PLC Information
| Name | Close Brothers Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0007668071 | Epic | CBG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Banks - Regional | Sector | Financial Services |
| EMS | 750 | Trading Status | Post Trading |
| Shares in Issue | 150.49 m | Prev Close | 457.80p |
| PE Ratio | 4.839323 | Market Cap | £721.44 m |
| Div Yield | 14.74 | Div per Share | £0.45 |
| EPS | £0.46 | Div Cover | 1.0222 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0391 |
| Current Ratio | n/a | Quick Ratio | n/a |
Close Brothers Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/04/24 | BUY | Tesula Mohindra | NED | 500 @ £4.63 | £2,313.00 |
| 24/04/24 | BUY | Patricia Halliday | NED | 500 @ £4.53 | £2,264.00 |
| 22/04/24 | BUY | Mark Pain | NED | 4,000 @ £4.44 | £17,744.00 |
| 08/04/24 | BUY | Adrian Sainsbury | CEO | 35 @ £4.20 | £147.00 |
| 02/04/24 | BUY | Michael Biggs | CH | 3,000 @ £4.11 | £12,324.00 |
Close Brothers Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 756.00 | 8.78 |
| Foresight Group Holdings Limited | 468.00 | 6.36 |
| Smurfit Kappa Group PLC | 3,674.00 | 5.76 |
| Moneysupermarket.Com Group PLC | 228.80 | 4.76 |
| Close Brothers Group PLC | 479.40 | 4.72 |
| North Atlantic Smaller Companies Investment Trust PLC | 4,070.00 | 4.63 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 5,110.00 | -5.72 |
| Tbc Bank Group PLC | 3,275.00 | -5.48 |
| Ithaca Energy PLC | 112.00 | -5.41 |
| Inchcape PLC | 762.50 | -4.03 |
| Hiscox LTD | 1,175.00 | -3.45 |
| Grafton Group PLC | 907.71 | -3.27 |