Shares Magazine
305.00p+0.50 (+0.16%)17 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 304.00p | High Price | 309.50p |
|---|---|---|---|
| Ask Price | 305.00p | Low Price | 301.50p |
| Open Price | 307.00p | Spread | 0.33% |
| Prev Close | 304.50p | Volume | 91,809 |
Integrafin Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 307.00 | 309.50 | 301.50 | 305.00 | 91,809 |
| May 16, 2024 | 300.50 | 306.50 | 297.50 | 304.50 | 620,294 |
| May 15, 2024 | 299.00 | 304.50 | 297.00 | 300.00 | 1,028,018 |
| May 14, 2024 | 297.00 | 299.00 | 295.50 | 298.00 | 365,178 |
| May 13, 2024 | 308.00 | 308.00 | 297.00 | 297.00 | 208,024 |
Integrafin Holdings PLC Information
| Name | Integrafin Holdings PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BD45SH49 | Epic | IHP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 331.32 m | Prev Close | 304.50p |
| PE Ratio | 20.198676 | Market Cap | £1.01 bn |
| Div Yield | 3.34 | Div per Share | £0.03 |
| EPS | £0.09 | Div Cover | 2.6563 |
| PEG | 3.4463 | EPS Growth (%) | 0.00 |
| ROCE | 0.134667 | DPS Growth (%) | 0 |
| Current Ratio | 1.008493 | Quick Ratio | 0.00835 |
Integrafin Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/04/24 | TIN | Jonathan Gunby | ED | 104 @ £0.00 | £0.00 |
| 23/04/24 | BUY | Jonathan Gunby | ED | 52 @ £2.87 | £149.00 |
| 23/04/24 | TIN | Alexander Scott | FD | 104 @ £0.00 | £0.00 |
| 23/04/24 | BUY | Alexander Scott | FD | 52 @ £2.87 | £149.00 |
| 22/03/24 | BUY | Jonathan Gunby | ED | 56 @ £2.71 | £152.00 |
Integrafin Holdings PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 168.00 | 5.66 |
| Premier Foods PLC | 176.20 | 3.65 |
| Antofagasta PLC | 2,365.00 | 3.55 |
| Auction Technology Group PLC | 584.00 | 3.55 |
| Fresnillo PLC | 615.00 | 3.36 |
| Mobico Group PLC | 66.85 | 3.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 722.00 | -5.52 |
| Wizz Air Holdings PLC | 2,020.00 | -4.54 |
| Ashtead Group PLC | 5,764.00 | -4.51 |
| Savills PLC | 1,110.00 | -4.31 |
| W.A.G Payment Solutions PLC | 67.40 | -4.26 |
| Burberry Group PLC | 1,100.00 | -3.51 |
Risers/fallers data from previous trading day.