Shares Magazine
245.00p-1.50 (-0.61%)01 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 246.00p | High Price | 248.00p |
|---|---|---|---|
| Ask Price | 246.50p | Low Price | 245.00p |
| Open Price | 248.00p | Spread | 0.20% |
| Prev Close | 246.50p | Volume | 428,340 |
Spire Healthcare Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 248.50 | 250.00 | 246.50 | 246.50 | 516,956 |
| Apr 29, 2024 | 247.00 | 250.00 | 247.00 | 250.00 | 549,347 |
| Apr 26, 2024 | 245.50 | 249.00 | 245.50 | 246.50 | 416,605 |
| Apr 25, 2024 | 250.00 | 250.00 | 246.00 | 247.00 | 243,400 |
| Apr 24, 2024 | 247.00 | 248.00 | 246.00 | 247.50 | 1,093,859 |
Spire Healthcare Group PLC Information
| Name | Spire Healthcare Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BNLPYF73 | Epic | SPI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Medical Care Facilities | Sector | Healthcare |
| EMS | 3,000 | Trading Status | Post Trading |
| Shares in Issue | 403.82 m | Prev Close | 246.50p |
| PE Ratio | 37.348485 | Market Cap | £989.36 m |
| Div Yield | 0.2 | Div per Share | £0.00 |
| EPS | £0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.026852 | DPS Growth (%) | 0 |
| Current Ratio | 0.694584 | Quick Ratio | 0.470088 |
Spire Healthcare Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/03/24 | TIN | Jitesh Sodha | RES | 127,061 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Jitesh Sodha | RES | 22,067 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Justinian Ash | CEO | 197,829 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Justinian Ash | CEO | 51,543 @ £0.00 | £0.00 |
| 12/04/23 | TIN | Jitesh Sodha | RES | 78,287 @ £0.00 | £0.00 |
Spire Healthcare Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| AJ Bell PLC | 335.00 | 3.55 |
| W.A.G Payment Solutions PLC | 66.80 | 3.41 |
| Chemring Group PLC | 387.50 | 3.33 |
| Oxford Instruments PLC | 2,330.00 | 3.10 |
| Baltic Classifieds Group PLC | 239.00 | 2.80 |
| Ninety One PLC | 172.80 | 2.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 140.70 | -5.06 |
| Carnival PLC | 1,031.00 | -4.98 |
| Playtech PLC | 504.00 | -4.91 |
| Games Workshop Group PLC | 9,500.00 | -4.14 |
| Diversified Energy Company PLC | 1,081.00 | -4.00 |
| Genus PLC | 1,736.00 | -3.77 |