Shares Magazine
380.00p+0.00 (+0.00%)17 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 370.00p | High Price | 390.00p |
|---|---|---|---|
| Ask Price | 390.00p | Low Price | 370.00p |
| Open Price | 380.00p | Spread | 5.13% |
| Prev Close | 380.00p | Volume | 28,837 |
Focusrite PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 380.00 | 390.00 | 370.00 | 380.00 | 28,837 |
| May 16, 2024 | 380.00 | 390.00 | 370.00 | 380.00 | 61,012 |
| May 15, 2024 | 380.00 | 390.00 | 370.00 | 380.00 | 29,759 |
| May 14, 2024 | 380.00 | 390.00 | 370.00 | 380.00 | 17,940 |
| May 13, 2024 | 380.00 | 390.00 | 370.00 | 380.00 | 168,815 |
Focusrite PLC Information
| Name | Focusrite PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00BSBMW716 | Epic | TUNE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Leisure | Sector | Consumer Cyclical |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 58.59 m | Prev Close | 380.00p |
| PE Ratio | 19 | Market Cap | £222.63 m |
| Div Yield | 1.74 | Div per Share | £0.05 |
| EPS | £0.04 | Div Cover | 0.9111 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.022229 | DPS Growth (%) | 0.1261 |
| Current Ratio | 1.530978 | Quick Ratio | 0.694072 |
Focusrite PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/03/24 | BUY | Timothy Carroll | CEO | 3,386 @ £2.95 | £9,998.00 |
| 19/03/24 | BUY | Sally McKone | FD | 200 @ £2.97 | £595.00 |
| 19/03/24 | BUY | Sally McKone | FD | 2,900 @ £2.87 | £8,317.00 |
| 19/03/24 | BUY | Sally McKone | FD | 3,800 @ £2.89 | £10,982.00 |
| 14/02/24 | TOUT | David Bezem | NED | 3,968 @ £0.00 | £0.00 |
Focusrite PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 168.00 | 5.66 |
| Premier Foods PLC | 176.20 | 3.65 |
| Antofagasta PLC | 2,365.00 | 3.55 |
| Auction Technology Group PLC | 584.00 | 3.55 |
| Fresnillo PLC | 615.00 | 3.36 |
| Mobico Group PLC | 66.85 | 3.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 722.00 | -5.52 |
| Wizz Air Holdings PLC | 2,020.00 | -4.54 |
| Ashtead Group PLC | 5,764.00 | -4.51 |
| Savills PLC | 1,110.00 | -4.31 |
| W.A.G Payment Solutions PLC | 67.40 | -4.26 |
| Burberry Group PLC | 1,100.00 | -3.51 |
Risers/fallers data from previous trading day.