Shares Magazine
42.30p-0.42 (-0.98%)10 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 42.36p | High Price | 43.06p |
|---|---|---|---|
| Ask Price | 42.42p | Low Price | 41.74p |
| Open Price | 41.74p | Spread | 0.14% |
| Prev Close | 42.72p | Volume | 8,583,242 |
Assura PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 41.74 | 43.06 | 41.74 | 42.30 | 8,583,242 |
| May 9, 2024 | 42.26 | 42.96 | 42.26 | 42.72 | 14,007,643 |
| May 8, 2024 | 42.86 | 43.00 | 42.10 | 42.60 | 13,188,329 |
| May 7, 2024 | 42.28 | 42.86 | 41.76 | 42.68 | 11,619,445 |
Assura PLC Information
| Name | Assura PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BVGBWW93 | Epic | AGR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | REIT - Healthcare Facilities | Sector | Real Estate |
| EMS | 50,000 | Trading Status | Closed |
| Shares in Issue | 2.99 bn | Prev Close | 42.72p |
| PE Ratio | 12.85347 | Market Cap | £1.26 bn |
| Div Yield | 7.75 | Div per Share | £0.02 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.001887 | DPS Growth (%) | 0.0541 |
| Current Ratio | 1.29435 | Quick Ratio | 1.289093 |
Assura PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/05/24 | TIN | Jonathan Murphy | ED | 417 @ £0.00 | £0.00 |
| 08/05/24 | BUY | Jonathan Murphy | ED | 357 @ £0.42 | £151.00 |
| 08/05/24 | BUY | Jayne Cottam | FD | 357 @ £0.42 | £151.00 |
| 08/05/24 | TIN | Jayne Cottam | FD | 417 @ £0.00 | £0.00 |
| 16/04/24 | BUY | Jonathan Murphy | ED | 406 @ £0.42 | £171.00 |
Assura PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 830.00 | 7.10 |
| Marshalls PLC | 310.00 | 5.98 |
| W.A.G Payment Solutions PLC | 71.80 | 4.06 |
| Tbc Bank Group PLC | 3,000.00 | 3.63 |
| Wizz Air Holdings PLC | 2,216.00 | 3.55 |
| Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Auction Technology Group PLC | 483.00 | -3.59 |
| Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
| Playtech PLC | 481.00 | -2.63 |
| Rolls-Royce Holdings PLC | 423.60 | -2.37 |
| Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.