1. Share Prices

  2. Touchstar PLC (TST)

95.45p-2.05 (-2.10%)03 Jun 2024, 09:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 31, 202498.00p97.00p96.50p97.50p9,000
May 30, 202498.00p98.00p96.00p98.00p8,953
May 29, 202498.00p100.00p96.74p98.00p17,283
May 24, 202498.00p100.00p100.00p98.00p40
May 23, 202497.50p100.00p96.50p98.00p17,697
May 22, 202496.00p100.00p96.00p97.50p9,135
May 21, 202492.50p95.00p95.00p96.00p3,000
May 20, 202492.50p95.00p92.10p92.50p5,750
May 17, 202489.00p95.00p90.60p92.50p25,057
May 16, 202487.50p92.00p88.20p89.00p6,540
May 15, 202487.50p87.00p87.00p87.50p1,000
May 14, 202487.50p86.63p86.63p87.50p3,366
May 13, 202487.50p89.50p89.50p87.50p4,469
May 10, 2024447.50p460.00p444.00p452.50p20,045
May 9, 2024447.50p455.00p440.00p447.50p13,022
May 8, 2024450.00p460.00p440.00p447.50p24,509
May 7, 2024462.50p461.50p441.50p450.00p26,715
May 3, 2024462.50p470.00p455.00p462.50p37,018
May 2, 2024462.50p464.69p457.25p462.50p7,555
May 1, 2024465.00p470.00p453.50p462.50p9,521
Apr 30, 202487.50p88.88p88.88p87.50p5,557
Apr 29, 202487.50p88.75p88.75p87.50p10,000
Apr 25, 202487.50p88.88p87.50p87.50p10,100
Apr 24, 202487.50p88.00p85.63p88.00p44,570
Apr 23, 202487.50p89.75p88.50p87.50p31,114
Apr 22, 202487.50p89.00p85.50p87.50p9,161
Apr 18, 202489.00p88.50p85.25p87.50p16,942
Apr 17, 202495.00p100.00p83.60p89.00p135,056
Apr 16, 202495.00p96.50p96.50p95.00p10
Apr 15, 202490.00p94.60p90.76p95.00p19,585
Apr 12, 202490.00p93.50p86.50p90.00p5,573
Apr 10, 202490.00p93.75p86.50p90.00p2,461
Apr 8, 202490.00p90.50p90.50p90.00p3,072
Apr 5, 202490.00p86.50p86.50p90.00p2,500
Apr 4, 202490.00p91.00p91.00p90.00p6,250
Apr 3, 202490.00p94.50p87.50p90.00p14,300
Apr 2, 202490.00p95.00p95.00p90.00p562
Mar 28, 2024447.50p444.00p435.00p435.00p32,309
Mar 27, 2024447.50p450.00p435.00p447.50p23,842
Mar 26, 2024447.50p465.00p440.00p447.50p27,206
Mar 25, 2024447.50p450.00p435.00p447.50p19,386
Mar 22, 2024450.00p455.00p440.00p447.50p45,480
Mar 21, 2024457.50p461.50p440.00p455.00p33,294
Mar 20, 2024470.00p473.00p452.00p460.00p26,885
Mar 19, 2024470.00p480.00p460.00p477.00p6,240
Mar 18, 2024470.00p480.00p460.00p470.00p45,810
Mar 15, 2024470.00p480.00p459.00p470.00p35,095
Mar 14, 2024470.00p470.00p462.00p470.00p19,658
Mar 13, 2024470.00p474.00p463.65p470.00p33,405
Mar 12, 2024470.00p480.00p463.00p470.00p18,407
12345
Showing 1 to 50 of 209

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC136.657.18
Pets AT Home Group PLC314.806.28
Ferrexpo PLC43.955.78
Hunting PLC439.005.15
Quilter PLC122.804.24
St. James's Place PLC520.004.08

Fallers

CompanyPrice% Chg
Gsk PLC1,605.06-9.14
Baltic Classifieds Group PLC249.00-2.92
Hochschild Mining PLC183.20-1.82
Hollywood Bowl Group PLC326.00-1.81
Me Group International PLC179.59-1.75
Pennon Group PLC612.50-1.53