1. Share Prices

  2. Touchstar PLC (TST)

92.50p+0.00 (+0.00%)20 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstar PLC Trades

DateTimePriceQuantityValue
May 20, 202416:35:4895.00p1,000£950.00
May 20, 202416:00:0492.10p250£230.25
May 20, 202415:13:0693.50p2,500£2,337.50
May 20, 202408:05:2292.13p2,000£1,842.50
May 17, 202416:38:0893.00p2,000£1,860.00
May 17, 202412:39:0595.00p1,714£1,628.30
May 17, 202411:40:0492.10p1,275£1,174.28
May 17, 202411:35:2995.00p856£813.20
May 17, 202410:29:5995.00p857£814.15
May 17, 202410:08:4394.90p1,342£1,273.56
May 17, 202409:56:2193.90p2,658£2,495.86
May 17, 202409:46:2791.15p5,000£4,557.50
May 17, 202409:42:5991.00p713£648.83
May 17, 202408:33:2794.00p6,982£6,563.08
May 17, 202408:45:0090.60p1,660£1,503.96
May 16, 202416:27:4688.20p1,138£1,003.72
May 16, 202415:51:4992.00p1,000£920.00
May 16, 202415:08:0790.00p822£739.80
May 16, 202414:54:2490.00p1,100£990.00
May 16, 202414:53:3989.90p1,379£1,239.72
May 16, 202414:52:5389.95p1,101£990.35
May 15, 202411:41:4487.00p1,000£870.00
May 14, 202409:30:4686.63p2,266£1,962.92
May 14, 202408:46:4686.63p1,100£952.88
May 13, 202410:14:1489.50p4,469£3,999.76
May 9, 202414:00:0088.00p5,000£4,400.00
May 9, 202413:32:0689.50p616£551.32
May 9, 202413:06:4888.00p2,500£2,200.00
May 9, 202409:02:0786.25p2,500£2,156.25
May 9, 202409:01:2086.00p5,000£4,300.00
May 9, 202408:54:4286.00p1,009£867.74
May 7, 202414:51:2488.25p10,500£9,266.25
May 7, 202412:46:5688.50p2,900£2,566.50
May 7, 202412:38:4485.80p2,500£2,145.00
May 7, 202412:36:2886.00p2,500£2,150.00
Apr 30, 202416:28:0988.88p5,000£4,443.75
Apr 30, 202415:27:5688.88p557£495.03
Apr 29, 202416:14:2988.75p10,000£8,875.00
Apr 25, 202416:35:1587.50p9,500£8,312.50
Apr 25, 202415:59:2288.88p600£533.25
Apr 24, 202416:19:3285.63p25,000£21,406.25
Apr 24, 202416:35:0588.00p9,900£8,712.00
Apr 24, 202408:19:3085.75p7,023£6,022.22
Apr 24, 202408:16:0186.00p2,647£2,276.42
Apr 23, 202410:16:3489.75p1,114£999.82
Apr 23, 202408:33:0689.75p10,000£8,975.00
Apr 23, 202408:12:5788.88p10,000£8,887.50
Apr 23, 202408:04:4188.50p10,000£8,850.00
Apr 22, 202413:49:0085.60p4,000£3,424.00
Apr 22, 202410:14:5189.00p161£143.29

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Dunelm Group PLC1,067.005.43
Carnival PLC1,141.505.84
Close Brothers Group PLC506.004.81