1. Share Prices

  2. Treatt PLC (TET)

500.00p+12.00 (+2.46%)31 May 2024, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Treatt PLC Trades

DateTimePriceQuantityValue
May 31, 202416:41:37500.00p13,687£68,435.00
May 31, 202416:37:40500.00p10,349£51,745.00
May 31, 202416:36:35497.75p14,455£71,949.95
May 31, 202416:35:10500.00p41,711£208,555.00
May 31, 202416:21:40497.00p305£1,515.85
May 31, 202416:21:40497.00p122£606.34
May 31, 202416:21:40497.00p121£601.37
May 31, 202416:16:42495.00p407£2,014.65
May 31, 202416:16:42495.00p560£2,772.00
May 31, 202416:16:42495.00p311£1,539.45
May 31, 202416:15:30492.90p7,000£34,503.22
May 31, 202416:15:19492.90p5,000£24,645.16
May 31, 202416:15:12492.90p3,500£17,251.61
May 31, 202416:07:53497.00p144£715.68
May 31, 202416:07:53495.50p3£14.87
May 31, 202416:07:53495.00p16£79.20
May 31, 202416:07:53495.00p121£598.95
May 31, 202416:07:53496.00p106£525.76
May 31, 202416:07:53495.00p61£301.95
May 31, 202416:07:53495.00p19£94.05
May 31, 202416:07:53495.00p106£524.70
May 31, 202416:07:53495.00p4,500£22,275.00
May 31, 202416:07:53494.50p3£14.84
May 31, 202416:04:23494.13p400£1,976.52
May 31, 202416:03:56494.00p128£632.32
May 31, 202416:03:45493.62p900£4,442.62
May 31, 202415:59:54492.50p70£344.75
May 31, 202415:59:54492.50p61£300.43
May 31, 202415:59:54492.50p294£1,447.95
May 31, 202415:59:54492.50p34£167.45
May 31, 202415:59:54492.50p97£477.73
May 31, 202415:59:54492.50p30£147.75
May 31, 202415:50:15494.00p1,419£7,009.86
May 31, 202415:47:56492.50p16£78.80
May 31, 202415:47:56492.50p16£78.80
May 31, 202415:47:56494.00p513£2,534.22
May 31, 202415:47:56494.00p126£622.44
May 31, 202415:43:00493.50p946£4,668.49
May 31, 202415:39:34493.50p68£335.58
May 31, 202415:33:38492.36p1,938£9,541.94
May 31, 202414:51:10492.00p16£78.72
May 31, 202414:50:28492.98p8,284£40,838.46
May 31, 202414:42:29494.00p10£49.40
May 31, 202414:34:29494.00p19£93.86
May 31, 202414:29:18493.00p1,747£8,612.71
May 31, 202414:29:18493.00p1,747£8,612.71
May 31, 202414:28:53491.45p6,639£32,627.37
May 31, 202414:28:36493.00p27£133.11
May 31, 202414:28:36493.00p2,473£12,191.89
May 31, 202414:28:36493.00p227£1,119.11

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Me Group International PLC182.805.18
Aston Martin Lagonda Global Holdings PLC145.204.76
National Grid PLC882.404.67
Wizz Air Holdings PLC2,292.004.37
Qinetiq Group PLC447.204.10
Dr. Martens PLC87.404.05

Fallers

CompanyPrice% Chg
Ferrexpo PLC41.55-6.63
Wood Group (John) PLC176.90-5.45
Auction Technology Group PLC522.00-5.26
Jd Sports Fashion PLC127.50-4.71
Associated British Foods PLC2,550.00-4.14
Marshalls PLC316.00-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.